Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.96	16.19	15.88	16.19	12,813,759	+0.29(+1.80%)
Jun 29, 2023	15.67	15.93	15.55	15.91	15,407,653	+0.03(+0.18%)
Jun 28, 2023	15.75	15.89	15.69	15.88	16,925,458	-0.06(-0.36%)
Jun 27, 2023	15.86	15.97	15.54	15.93	15,753,892	+0.09(+0.54%)
Jun 26, 2023	15.74	16.08	15.61	15.85	16,852,124	+0.11(+0.67%)
Jun 23, 2023	15.79	15.91	15.60	15.74	20,902,420	+0.05(+0.30%)
Jun 22, 2023	15.32	15.71	15.21	15.70	23,307,496	+0.27(+1.74%)
Jun 21, 2023	15.29	15.58	15.16	15.43	14,379,098	+0.08(+0.50%)
Jun 20, 2023	15.64	15.66	15.27	15.35	17,721,034	-0.63(-3.95%)
Jun 16, 2023	15.91	16.06	15.77	15.98	22,114,542	+0.21(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.