Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5500	0.5500	0.5000	0.5197	154,460	-0.02(-4.47%)
Aug 30, 2023	0.4620	0.5459	0.4601	0.5440	942,731	+0.08(+17.06%)
Aug 29, 2023	0.4700	0.4727	0.4510	0.4647	142,396	-0.00(-0.60%)
Aug 28, 2023	0.4610	0.4800	0.4610	0.4675	140,594	+0.00(+0.45%)
Aug 25, 2023	0.4614	0.4700	0.4511	0.4654	128,288	+0.01(+1.59%)
Aug 24, 2023	0.4609	0.4768	0.4483	0.4581	188,623	-0.00(-0.28%)
Aug 23, 2023	0.4800	0.4800	0.4526	0.4594	212,580	-0.03(-5.20%)
Aug 22, 2023	0.4377	0.5000	0.4306	0.4846	472,171	+0.04(+7.86%)
Aug 21, 2023	0.5130	0.5300	0.4250	0.4493	961,549	-0.06(-12.42%)
Aug 18, 2023	0.5500	0.5500	0.4900	0.5130	1,275,227	-0.03(-6.35%)
Aug 17, 2023	0.5800	0.6000	0.5310	0.5478	441,690	-0.02(-4.10%)
Aug 16, 2023	0.5850	0.5949	0.5450	0.5712	271,420	+0.01(+0.92%)
Aug 15, 2023	0.6168	0.6337	0.5188	0.5660	956,672	-0.06(-10.13%)
Aug 14, 2023	0.6395	0.6395	0.6200	0.6298	274,328	-0.00(-0.03%)
Aug 11, 2023	0.6300	0.6500	0.6200	0.6300	366,033	-0.01(-1.88%)
Aug 10, 2023	0.6800	0.6919	0.6305	0.6421	2,416,033	+0.00(+0.33%)
Aug 09, 2023	0.6770	0.7205	0.5500	0.6400	3,812,868	-0.02(-3.18%)
Aug 08, 2023	0.6700	0.6920	0.6565	0.6610	398,325	-0.02(-2.91%)
Aug 07, 2023	0.7300	0.7400	0.6700	0.6808	485,650	-0.04(-5.04%)
Aug 04, 2023	0.7386	0.7400	0.7025	0.7169	180,720	-0.01(-1.93%)
Aug 03, 2023	0.7200	0.7380	0.6993	0.7310	266,773	+0.01(+1.39%)
Aug 02, 2023	0.7300	0.7480	0.6900	0.7210	572,658	-0.03(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.