IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.40	23.41	23.36	23.38	19,405	+0.03(+0.12%)
Jan 30, 2023	23.34	23.40	23.33	23.35	56,251	+0.02(+0.08%)
Jan 27, 2023	23.29	23.38	23.29	23.33	272,413	-0.03(-0.12%)
Jan 26, 2023	23.37	23.41	23.36	23.36	38,249	-0.03(-0.12%)
Jan 25, 2023	23.40	23.40	23.33	23.39	96,769	+0.02(+0.08%)
Jan 24, 2023	23.39	23.39	23.30	23.37	86,086	+0.08(+0.33%)
Jan 23, 2023	23.31	23.37	23.29	23.29	67,279	-0.08(-0.32%)
Jan 20, 2023	23.34	23.39	23.33	23.37	211,254	-0.02(-0.08%)
Jan 19, 2023	23.38	23.41	23.34	23.39	155,044	-0.01(-0.04%)
Jan 18, 2023	23.41	23.41	23.36	23.40	109,771	+0.12(+0.53%)
Jan 17, 2023	23.21	23.27	23.20	23.27	259,169	+0.05(+0.24%)
Jan 13, 2023	23.26	23.26	23.17	23.22	19,856	-0.02(-0.07%)
Jan 12, 2023	23.19	23.23	23.15	23.23	237,517	+0.12(+0.53%)
Jan 11, 2023	23.09	23.12	23.02	23.11	242,178	+0.11(+0.50%)
Jan 10, 2023	22.97	23.03	22.96	23.00	116,904	+0.04(+0.17%)
Jan 09, 2023	22.97	23.02	22.94	22.96	328,406	+0.06(+0.25%)
Jan 06, 2023	22.84	22.93	22.82	22.90	125,341	+0.07(+0.29%)
Jan 05, 2023	22.83	22.84	22.79	22.84	83,924	+0.02(+0.08%)
Jan 04, 2023	22.81	22.82	22.74	22.82	120,357	+0.13(+0.59%)
Jan 03, 2023	22.71	22.73	22.66	22.68	88,792	+0.12(+0.55%)
Dec 30, 2022	22.54	22.62	22.54	22.56	204,255	-0.04(-0.17%)
Dec 29, 2022	22.59	22.66	22.59	22.60	292,915	+0.01(+0.05%)
Dec 28, 2022	22.60	22.69	22.59	22.59	714,106	-0.03(-0.13%)
Dec 27, 2022	22.61	22.68	22.61	22.61	1,920,847	-0.10(-0.46%)
Dec 23, 2022	22.81	22.81	22.66	22.72	159,722	-0.01(-0.04%)
Dec 22, 2022	22.77	22.77	22.69	22.73	189,336	+0.00(+0.00%)
Dec 21, 2022	22.73	22.76	22.70	22.73	185,412	-0.03(-0.15%)
Dec 20, 2022	22.74	22.80	22.73	22.76	106,490	-0.05(-0.23%)
Dec 19, 2022	22.93	22.93	22.77	22.81	241,187	-0.10(-0.45%)
Dec 16, 2022	22.86	22.92	22.78	22.92	337,710	+0.03(+0.12%)
Dec 15, 2022	22.97	22.97	22.86	22.89	212,869	-0.06(-0.25%)
Dec 14, 2022	22.94	22.95	22.83	22.95	519,726	+0.03(+0.12%)
Dec 13, 2022	22.94	22.96	22.86	22.92	132,025	+0.10(+0.46%)
Dec 12, 2022	22.90	22.90	22.78	22.81	112,038	+0.00(+0.00%)
Dec 09, 2022	22.82	22.86	22.79	22.81	146,504	-0.03(-0.12%)
Dec 08, 2022	22.91	22.91	22.82	22.84	207,481	-0.02(-0.08%)
Dec 07, 2022	22.79	22.89	22.79	22.86	321,753	+0.03(+0.12%)
Dec 06, 2022	22.77	22.83	22.76	22.83	121,210	+0.11(+0.50%)
Dec 05, 2022	22.75	22.76	22.70	22.72	163,074	-0.06(-0.25%)
Dec 02, 2022	22.73	22.79	22.67	22.78	73,037	+0.00(+0.00%)
Dec 01, 2022	22.66	22.78	22.66	22.78	157,897	+0.13(+0.58%)
Nov 30, 2022	22.56	22.65	22.53	22.64	127,143	+0.10(+0.46%)
Nov 29, 2022	22.47	22.58	22.47	22.54	94,559	+0.10(+0.46%)
Nov 28, 2022	22.36	22.48	22.36	22.44	172,640	-0.03(-0.13%)
Nov 25, 2022	22.48	22.48	22.42	22.47	21,334	+0.03(+0.13%)
Nov 23, 2022	22.37	22.45	22.37	22.44	59,463	+0.09(+0.42%)
Nov 22, 2022	22.30	22.40	22.30	22.34	136,612	+0.06(+0.25%)
Nov 21, 2022	22.33	22.33	22.26	22.29	79,346	+0.04(+0.17%)
Nov 18, 2022	22.31	22.33	22.22	22.25	149,233	-0.03(-0.13%)
Nov 17, 2022	22.19	22.31	22.17	22.28	244,822	+0.09(+0.43%)
Nov 16, 2022	22.02	22.20	22.02	22.18	332,878	+0.20(+0.90%)
Nov 15, 2022	21.89	22.00	21.89	21.98	133,355	+0.11(+0.52%)
Nov 14, 2022	21.92	21.94	21.85	21.87	156,943	+0.02(+0.09%)
Nov 11, 2022	21.81	21.90	21.81	21.85	30,498	-0.06(-0.26%)
Nov 10, 2022	21.63	21.91	21.63	21.91	595,280	+0.43(+2.02%)
Nov 09, 2022	21.45	21.47	21.42	21.47	283,317	+0.07(+0.31%)
Nov 08, 2022	21.37	21.43	21.37	21.41	180,748	+0.05(+0.22%)
Nov 07, 2022	21.41	21.41	21.33	21.36	348,385	+0.00(+0.00%)
Nov 04, 2022	21.38	21.40	21.33	21.36	111,960	-0.03(-0.13%)
Nov 03, 2022	21.40	21.41	21.34	21.39	239,181	+0.00(+0.00%)
Nov 02, 2022	21.32	21.47	21.32	21.39	863,565	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.