Premier Products Group Inc (OP: PMPG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				0.0005	0	+0.00(+0.00%)
Apr 24, 2023				0.0005	0	-0.00(-50.00%)
Apr 18, 2023				0.0010	0	+0.00(+66.67%)
Apr 04, 2023				0.0006	0	+0.00(+0.00%)
Mar 31, 2023				0.0006	0	+0.00(+0.00%)
Mar 28, 2023				0.0006	0	+0.00(+0.00%)
Mar 27, 2023	0.0006	0.0006	0.0006	0.0006	2,000	+0.00(+20.00%)
Mar 20, 2023				0.0005	0	+0.00(+0.00%)
Mar 14, 2023				0.0005	0	+0.00(+0.00%)
Mar 07, 2023				0.0005	0	+0.00(+0.00%)
Mar 03, 2023				0.0005	0	+0.00(+0.00%)
Mar 02, 2023	0.0005	0.0005	0.0005	0.0005	2,000	+0.00(+0.00%)
Feb 28, 2023				0.0005	0	+0.00(+150.00%)
Feb 27, 2023	0.0002	0.0002	0.0002	0.0002	165,000	+0.00(+0.00%)
Feb 16, 2023				0.0002	0	+0.00(+0.00%)
Feb 13, 2023				0.0002	0	+0.00(+0.00%)
Feb 09, 2023				0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.