Huntington Bancshares (NQ: HBAN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.53	10.78	10.48	10.63	18,167,958	+0.05(+0.45%)
Apr 27, 2023	10.36	10.64	10.32	10.58	10,988,314	+0.30(+2.95%)
Apr 26, 2023	10.34	10.49	10.17	10.28	17,010,174	-0.10(-1.00%)
Apr 25, 2023	10.44	10.59	10.25	10.38	19,837,946	-0.25(-2.32%)
Apr 24, 2023	10.86	10.88	10.60	10.63	15,487,423	-0.23(-2.10%)
Apr 21, 2023	11.00	11.00	10.79	10.85	14,221,398	-0.18(-1.63%)
Apr 20, 2023	11.29	11.42	10.91	11.03	16,503,671	-0.20(-1.77%)
Apr 19, 2023	11.05	11.28	10.88	11.23	16,809,448	+0.23(+2.07%)
Apr 18, 2023	11.13	11.14	10.90	11.01	19,114,538	-0.10(-0.94%)
Apr 17, 2023	10.90	11.14	10.57	11.11	16,976,436	+0.28(+2.63%)
Apr 14, 2023	10.97	10.99	10.70	10.83	14,684,732	+0.08(+0.71%)
Apr 13, 2023	10.72	10.86	10.55	10.75	15,088,732	+0.01(+0.09%)
Apr 12, 2023	10.85	10.97	10.69	10.74	15,803,089	-0.08(-0.70%)
Apr 11, 2023	10.72	10.91	10.69	10.82	11,044,884	+0.09(+0.89%)
Apr 10, 2023	10.53	10.89	10.47	10.72	17,678,770	+0.10(+0.98%)
Apr 06, 2023	10.58	10.76	10.46	10.62	15,183,503	+0.14(+1.36%)
Apr 05, 2023	10.21	10.52	10.16	10.47	17,359,556	+0.06(+0.55%)
Apr 04, 2023	10.65	10.67	10.18	10.42	17,927,456	-0.18(-1.70%)
Apr 03, 2023	10.69	10.80	10.44	10.60	18,929,798	-0.03(-0.27%)
Mar 31, 2023	10.68	10.72	10.47	10.63	16,189,416	+0.06(+0.54%)
Mar 30, 2023	10.92	10.93	10.50	10.57	16,786,554	-0.19(-1.76%)
Mar 29, 2023	10.67	10.78	10.61	10.76	15,003,664	+0.21(+1.98%)
Mar 28, 2023	10.54	10.66	10.38	10.55	15,542,948	+0.00(+0.04%)
Mar 27, 2023	10.62	10.84	10.40	10.55	26,145,658	+0.32(+3.11%)
Mar 24, 2023	9.972	10.27	9.875	10.23	22,499,592	+0.09(+0.94%)
Mar 23, 2023	10.20	10.50	10.08	10.13	40,754,620	+0.02(+0.19%)
Mar 22, 2023	10.65	10.65	10.08	10.11	27,238,684	-0.55(-5.16%)
Mar 21, 2023	10.54	10.74	10.34	10.66	35,890,288	+0.57(+5.64%)
Mar 20, 2023	10.03	10.33	9.915	10.10	31,898,630	+0.28(+2.90%)
Mar 17, 2023	10.08	10.15	9.725	9.811	84,788,136	-0.60(-5.79%)
Mar 16, 2023	10.06	10.53	9.449	10.41	51,081,444	+0.26(+2.58%)
Mar 15, 2023	9.992	10.16	9.300	10.15	76,051,440	-0.19(-1.81%)
Mar 14, 2023	12.18	12.42	10.01	10.34	72,069,648	-0.07(-0.63%)
Mar 13, 2023	11.19	11.19	9.880	10.40	85,213,976	-2.11(-16.83%)
Mar 10, 2023	12.39	12.80	11.84	12.51	46,225,348	-0.35(-2.69%)
Mar 09, 2023	13.35	13.44	12.84	12.85	22,533,500	-0.65(-4.85%)
Mar 08, 2023	13.53	13.63	13.44	13.51	18,590,354	-0.01(-0.07%)
Mar 07, 2023	14.16	14.16	13.48	13.52	19,861,876	-0.68(-4.81%)
Mar 06, 2023	14.26	14.37	14.15	14.20	12,324,701	-0.04(-0.26%)
Mar 03, 2023	14.06	14.27	13.94	14.24	14,993,168	+0.23(+1.67%)
Mar 02, 2023	14.20	14.23	13.83	14.01	11,980,117	-0.31(-2.16%)
Mar 01, 2023	14.32	14.37	14.16	14.31	12,566,610	-0.02(-0.13%)
Feb 28, 2023	14.35	14.42	14.29	14.33	15,651,347	+0.01(+0.06%)
Feb 27, 2023	14.45	14.54	14.29	14.32	10,832,624	+0.02(+0.13%)
Feb 24, 2023	14.01	14.32	13.94	14.31	11,466,309	+0.19(+1.33%)
Feb 23, 2023	14.04	14.16	13.94	14.12	10,196,418	+0.15(+1.07%)
Feb 22, 2023	14.04	14.09	13.90	13.97	16,057,462	-0.09(-0.66%)
Feb 21, 2023	14.35	14.37	13.99	14.06	11,637,311	-0.35(-2.40%)
Feb 17, 2023	14.38	14.44	14.16	14.41	13,236,599	+0.06(+0.39%)
Feb 16, 2023	14.29	14.43	14.21	14.35	9,188,311	-0.07(-0.45%)
Feb 15, 2023	14.24	14.45	14.20	14.42	8,745,938	+0.06(+0.39%)
Feb 14, 2023	14.37	14.42	14.18	14.36	10,585,752	-0.03(-0.20%)
Feb 13, 2023	14.19	14.43	14.17	14.39	9,181,557	+0.14(+0.99%)
Feb 10, 2023	14.23	14.30	14.13	14.25	8,225,678	-0.03(-0.20%)
Feb 09, 2023	14.50	14.53	14.21	14.28	10,869,225	-0.17(-1.17%)
Feb 08, 2023	14.45	14.59	14.40	14.45	10,304,945	-0.12(-0.83%)
Feb 07, 2023	14.35	14.61	14.31	14.57	13,216,208	+0.20(+1.37%)
Feb 06, 2023	14.37	14.41	14.27	14.37	10,461,890	-0.08(-0.58%)
Feb 03, 2023	14.41	14.57	14.36	14.45	13,872,260	-0.05(-0.32%)
Feb 02, 2023	14.31	14.60	14.17	14.50	18,077,380	+0.26(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.