Calibre Mining Corp (TSX: CXB )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.510	1.560	1.490	1.550	1,127,310	+0.02(+1.31%)
May 30, 2023	1.550	1.550	1.500	1.530	404,283	+0.00(+0.00%)
May 29, 2023	1.520	1.540	1.510	1.530	85,262	+0.00(+0.00%)
May 26, 2023	1.520	1.570	1.520	1.530	387,550	+0.02(+1.32%)
May 25, 2023	1.540	1.540	1.510	1.510	560,558	-0.04(-2.58%)
May 24, 2023	1.600	1.620	1.550	1.550	718,905	-0.08(-4.91%)
May 23, 2023	1.630	1.660	1.580	1.630	554,365	-0.02(-1.21%)
May 19, 2023				1.650	0	+0.04(+2.48%)
May 18, 2023	1.660	1.660	1.570	1.610	1,056,160	-0.06(-3.59%)
May 17, 2023	1.680	1.700	1.650	1.670	807,322	-0.02(-1.18%)
May 16, 2023	1.730	1.740	1.660	1.690	1,622,723	-0.07(-3.98%)
May 15, 2023	1.730	1.760	1.720	1.760	1,245,635	+0.01(+0.57%)
May 12, 2023	1.650	1.750	1.630	1.750	1,433,570	+0.11(+6.71%)
May 11, 2023	1.640	1.650	1.620	1.640	1,023,732	+0.00(+0.00%)
May 10, 2023	1.660	1.660	1.620	1.640	1,795,301	-0.03(-1.80%)
May 09, 2023	1.660	1.680	1.570	1.670	1,509,841	-0.01(-0.60%)
May 08, 2023	1.660	1.690	1.650	1.680	672,035	-0.01(-0.59%)
May 05, 2023	1.650	1.710	1.630	1.690	898,490	-0.01(-0.59%)
May 04, 2023	1.680	1.710	1.670	1.700	1,170,293	+0.01(+0.59%)
May 03, 2023	1.630	1.690	1.630	1.690	1,379,485	+0.04(+2.42%)
May 02, 2023	1.560	1.650	1.540	1.650	1,387,014	+0.09(+5.77%)
May 01, 2023	1.570	1.590	1.540	1.560	982,701	+0.01(+0.65%)
Apr 28, 2023	1.530	1.570	1.530	1.550	306,503	+0.00(+0.00%)
Apr 27, 2023	1.530	1.560	1.510	1.550	468,719	+0.03(+1.97%)
Apr 26, 2023	1.550	1.570	1.520	1.520	313,104	-0.03(-1.94%)
Apr 25, 2023	1.570	1.570	1.510	1.550	625,082	-0.01(-0.64%)
Apr 24, 2023	1.550	1.560	1.510	1.560	756,744	+0.01(+0.65%)
Apr 21, 2023	1.540	1.570	1.520	1.550	598,993	-0.03(-1.90%)
Apr 20, 2023	1.590	1.630	1.560	1.580	791,379	-0.02(-1.25%)
Apr 19, 2023	1.550	1.600	1.530	1.600	966,844	-0.01(-0.62%)
Apr 18, 2023	1.570	1.610	1.530	1.610	758,978	+0.07(+4.55%)
Apr 17, 2023	1.570	1.570	1.510	1.540	1,148,481	-0.03(-1.91%)
Apr 14, 2023	1.580	1.580	1.520	1.570	1,113,895	-0.04(-2.48%)
Apr 13, 2023	1.590	1.630	1.580	1.610	1,327,716	+0.04(+2.55%)
Apr 12, 2023	1.550	1.570	1.530	1.570	796,872	+0.06(+3.97%)
Apr 11, 2023	1.470	1.530	1.470	1.510	1,056,184	+0.06(+4.14%)
Apr 10, 2023	1.490	1.500	1.430	1.450	1,014,584	-0.05(-3.33%)
Apr 06, 2023				1.500	0	+0.04(+2.74%)
Apr 05, 2023	1.460	1.470	1.410	1.460	1,113,955	+0.01(+0.69%)
Apr 04, 2023	1.450	1.500	1.430	1.450	1,881,931	+0.02(+1.40%)
Apr 03, 2023	1.320	1.460	1.320	1.430	1,662,802	+0.11(+8.33%)
Mar 31, 2023	1.340	1.340	1.270	1.320	1,215,854	-0.04(-2.94%)
Mar 30, 2023	1.300	1.360	1.270	1.360	1,266,852	+0.07(+5.43%)
Mar 29, 2023	1.310	1.310	1.260	1.290	587,118	-0.03(-2.27%)
Mar 28, 2023	1.270	1.320	1.250	1.320	765,578	+0.05(+3.94%)
Mar 27, 2023	1.210	1.280	1.190	1.270	720,923	+0.04(+3.25%)
Mar 24, 2023	1.230	1.260	1.220	1.230	533,121	-0.01(-0.81%)
Mar 23, 2023	1.240	1.270	1.230	1.240	870,396	+0.00(+0.00%)
Mar 22, 2023	1.190	1.260	1.180	1.240	1,151,564	+0.08(+6.90%)
Mar 21, 2023	1.200	1.200	1.150	1.160	506,805	-0.03(-2.52%)
Mar 20, 2023	1.220	1.230	1.160	1.190	900,190	+0.00(+0.00%)
Mar 17, 2023	1.140	1.270	1.130	1.190	2,905,935	+0.06(+5.31%)
Mar 16, 2023	1.150	1.170	1.090	1.130	581,972	-0.03(-2.59%)
Mar 15, 2023	1.150	1.180	1.130	1.160	1,238,890	+0.02(+1.75%)
Mar 14, 2023	1.140	1.160	1.110	1.140	668,840	+0.00(+0.00%)
Mar 13, 2023	1.130	1.160	1.110	1.140	1,092,512	+0.06(+5.56%)
Mar 10, 2023	1.070	1.140	1.060	1.080	780,316	+0.06(+5.88%)
Mar 09, 2023	1.030	1.060	1.020	1.020	944,668	-0.01(-0.97%)
Mar 08, 2023	1.030	1.080	1.020	1.030	893,533	+0.00(+0.00%)
Mar 07, 2023	1.080	1.080	1.010	1.030	990,802	-0.05(-4.63%)
Mar 06, 2023	1.120	1.120	1.070	1.080	486,243	-0.02(-1.82%)
Mar 03, 2023	1.140	1.160	1.100	1.100	393,700	-0.03(-2.65%)
Mar 02, 2023	1.140	1.140	1.100	1.130	865,522	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.