Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.29	16.59	16.23	16.44	11,183,415	+0.29(+1.83%)
Jul 28, 2023	16.11	16.24	16.04	16.15	11,823,718	+0.19(+1.19%)
Jul 27, 2023	16.23	16.23	15.94	15.96	16,297,884	-0.45(-2.72%)
Jul 26, 2023	16.64	16.65	16.24	16.40	15,241,846	-0.27(-1.60%)
Jul 25, 2023	16.55	16.73	16.47	16.67	11,907,709	+0.14(+0.86%)
Jul 24, 2023	16.53	16.58	16.40	16.53	7,676,208	-0.02(-0.12%)
Jul 21, 2023	16.34	16.55	16.31	16.55	10,007,890	+0.11(+0.69%)
Jul 20, 2023	16.74	16.75	16.41	16.43	12,606,647	-0.35(-2.10%)
Jul 19, 2023	16.75	16.89	16.72	16.78	11,058,784	+0.00(+0.00%)
Jul 18, 2023	16.64	17.02	16.55	16.78	15,201,146	+0.28(+1.67%)
Jul 17, 2023	16.45	16.61	16.31	16.51	9,297,380	+0.01(+0.06%)
Jul 14, 2023	16.67	16.84	16.49	16.50	15,985,252	-0.24(-1.42%)
Jul 13, 2023	16.76	16.82	16.62	16.74	18,693,690	+0.11(+0.69%)
Jul 12, 2023	16.16	16.67	16.12	16.62	20,728,346	+0.73(+4.61%)
Jul 11, 2023	15.80	15.92	15.72	15.89	12,409,213	+0.17(+1.09%)
Jul 10, 2023	15.47	15.74	15.44	15.72	17,162,168	+0.18(+1.16%)
Jul 07, 2023	15.57	15.75	15.49	15.54	10,157,052	+0.11(+0.74%)
Jul 06, 2023	15.74	15.78	15.38	15.42	17,990,132	-0.46(-2.87%)
Jul 05, 2023	16.27	16.27	15.86	15.88	15,155,716	-0.37(-2.28%)
Jul 03, 2023	16.15	16.36	16.07	16.25	8,201,295	+0.15(+0.95%)
Jun 30, 2023	15.87	16.10	15.79	16.10	12,889,090	+0.29(+1.80%)
Jun 29, 2023	15.58	15.84	15.46	15.81	15,498,233	+0.03(+0.18%)
Jun 28, 2023	15.66	15.79	15.59	15.78	17,024,962	-0.06(-0.36%)
Jun 27, 2023	15.77	15.88	15.45	15.84	15,846,508	+0.09(+0.54%)
Jun 26, 2023	15.65	15.98	15.52	15.76	16,951,196	+0.10(+0.67%)
Jun 23, 2023	15.70	15.81	15.51	15.65	21,025,304	+0.05(+0.30%)
Jun 22, 2023	15.23	15.62	15.12	15.60	23,444,520	+0.27(+1.74%)
Jun 21, 2023	15.20	15.49	15.08	15.34	14,463,632	+0.08(+0.50%)
Jun 20, 2023	15.55	15.57	15.18	15.26	17,825,214	-0.63(-3.95%)
Jun 16, 2023	15.81	15.97	15.68	15.89	22,244,550	+0.21(+1.33%)
Jun 15, 2023	15.92	15.98	15.52	15.68	23,643,962	-2.97(-15.93%)
May 08, 2023	19.00	19.04	18.58	18.65	13,061,006	-0.33(-1.73%)
May 05, 2023	18.59	19.19	18.56	18.98	16,013,656	-0.22(-1.13%)
May 04, 2023	18.94	19.50	18.87	19.20	28,615,778	+0.42(+2.25%)
May 03, 2023	18.76	18.89	18.49	18.77	20,316,976	+0.18(+0.96%)
May 02, 2023	17.81	18.64	17.78	18.59	25,310,862	+0.74(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.