Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asensus Surgical Inc (NY: ASXC )

0.2600 -0.0015 (-0.57%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5008 0.5600 0.4750 0.5200 552,222 +0.00(+0.00%)
May 30, 2023 0.5150 0.5300 0.4796 0.5200 1,307,060 +0.01(+1.56%)
May 26, 2023 0.5453 0.5453 0.5100 0.5120 487,975 -0.01(-1.08%)
May 25, 2023 0.5550 0.5700 0.5100 0.5176 937,981 -0.04(-7.42%)
May 24, 2023 0.5673 0.5796 0.5409 0.5591 501,006 -0.01(-2.27%)
May 23, 2023 0.5500 0.6044 0.5500 0.5721 627,182 +0.00(+0.79%)
May 22, 2023 0.5674 0.5750 0.5100 0.5676 1,170,781 -0.01(-1.29%)
May 19, 2023 0.5637 0.5867 0.5608 0.5750 335,219 +0.00(+0.49%)
May 18, 2023 0.5700 0.5900 0.5700 0.5722 484,302 -0.00(-0.66%)
May 17, 2023 0.5900 0.5950 0.5700 0.5760 803,651 -0.01(-2.37%)
May 16, 2023 0.6033 0.6200 0.5700 0.5900 646,465 -0.02(-3.97%)
May 15, 2023 0.6100 0.6260 0.6001 0.6144 483,762 +0.00(+0.69%)
May 12, 2023 0.6300 0.6500 0.6000 0.6102 1,182,205 -0.02(-2.83%)
May 11, 2023 0.6761 0.6900 0.6200 0.6280 798,124 -0.05(-7.65%)
May 10, 2023 0.6700 0.6800 0.6575 0.6800 384,529 +0.02(+2.91%)
May 09, 2023 0.6466 0.6700 0.6300 0.6608 336,408 +0.01(+2.21%)
May 08, 2023 0.6500 0.6500 0.6300 0.6465 239,569 +0.02(+2.85%)
May 05, 2023 0.6300 0.6400 0.6250 0.6286 211,231 +0.01(+1.39%)
May 04, 2023 0.6300 0.6463 0.6000 0.6200 921,978 -0.02(-3.13%)
May 03, 2023 0.6200 0.6410 0.6129 0.6400 479,328 +0.02(+3.23%)
May 02, 2023 0.6300 0.6500 0.6110 0.6200 869,231 -0.01(-1.02%)
May 01, 2023 0.6080 0.6990 0.6000 0.6264 787,415 -0.01(-2.13%)
Apr 28, 2023 0.6400 0.6599 0.6000 0.6400 984,195 +0.00(+0.14%)
Apr 27, 2023 0.6400 0.6500 0.6251 0.6391 555,537 -0.01(-1.56%)
Apr 26, 2023 0.6500 0.6600 0.6250 0.6492 755,942 -0.00(-0.12%)
Apr 25, 2023 0.6900 0.6983 0.6500 0.6500 552,243 -0.03(-4.43%)
Apr 24, 2023 0.6900 0.7360 0.6600 0.6801 387,633 -0.01(-1.51%)
Apr 21, 2023 0.7500 0.7599 0.6800 0.6905 1,045,826 -0.06(-7.93%)
Apr 20, 2023 0.7600 0.7701 0.7318 0.7500 644,808 -0.00(-0.40%)
Apr 19, 2023 0.7900 0.8600 0.7300 0.7530 1,989,301 -0.06(-7.04%)
Apr 18, 2023 0.7600 0.8100 0.7510 0.8100 860,729 +0.04(+5.19%)
Apr 17, 2023 0.7400 0.7800 0.7310 0.7700 1,315,529 +0.04(+5.44%)
Apr 14, 2023 0.7250 0.7575 0.7000 0.7303 785,061 +0.00(+0.04%)
Apr 13, 2023 0.6730 0.7570 0.6700 0.7300 1,092,344 +0.04(+5.80%)
Apr 12, 2023 0.7000 0.7000 0.6700 0.6900 762,248 +0.01(+1.72%)
Apr 11, 2023 0.6200 0.6885 0.6200 0.6783 992,259 +0.06(+9.40%)
Apr 10, 2023 0.6325 0.6398 0.6100 0.6200 317,223 -0.02(-3.11%)
Apr 06, 2023 0.6200 0.6405 0.6050 0.6399 254,403 +0.02(+3.21%)
Apr 05, 2023 0.6262 0.6490 0.6015 0.6200 446,352 -0.02(-3.14%)
Apr 04, 2023 0.6881 0.6900 0.6400 0.6401 436,125 -0.02(-3.10%)
Apr 03, 2023 0.6413 0.6955 0.6310 0.6606 1,087,392 +0.00(+0.40%)
Mar 31, 2023 0.6100 0.6580 0.6000 0.6580 804,457 +0.03(+5.58%)
Mar 30, 2023 0.6247 0.6335 0.6100 0.6232 421,166 -0.00(-0.59%)
Mar 29, 2023 0.6150 0.6360 0.6020 0.6269 421,407 +0.02(+2.62%)
Mar 28, 2023 0.6050 0.6285 0.5999 0.6109 491,360 -0.00(-0.23%)
Mar 27, 2023 0.6400 0.6402 0.6100 0.6123 664,815 -0.04(-5.80%)
Mar 24, 2023 0.6500 0.6500 0.6107 0.6500 1,007,045 -0.02(-2.69%)
Mar 23, 2023 0.6800 0.6934 0.6482 0.6680 718,538 +0.01(+1.98%)
Mar 22, 2023 0.7000 0.7191 0.6500 0.6550 734,046 -0.04(-5.13%)
Mar 21, 2023 0.6400 0.7000 0.6202 0.6904 1,499,461 +0.05(+7.88%)
Mar 20, 2023 0.6900 0.7000 0.6026 0.6400 2,162,720 +0.04(+5.80%)
Mar 17, 2023 0.6383 0.6500 0.6001 0.6049 700,344 -0.03(-4.15%)
Mar 16, 2023 0.5800 0.6469 0.5800 0.6311 836,786 +0.05(+8.81%)
Mar 15, 2023 0.6200 0.6200 0.5800 0.5800 832,578 -0.04(-6.45%)
Mar 14, 2023 0.5973 0.6600 0.5950 0.6200 1,214,893 +0.03(+4.73%)
Mar 13, 2023 0.6123 0.6200 0.5913 0.5920 1,051,048 -0.04(-6.27%)
Mar 10, 2023 0.6354 0.6455 0.5600 0.6316 1,520,600 -0.00(-0.60%)
Mar 09, 2023 0.6700 0.7000 0.6354 0.6354 940,839 -0.04(-5.45%)
Mar 08, 2023 0.6862 0.7000 0.6720 0.6720 510,990 -0.02(-2.92%)
Mar 07, 2023 0.7082 0.7215 0.6700 0.6922 1,566,783 +0.02(+2.53%)
Mar 06, 2023 0.7300 0.7400 0.6510 0.6751 1,418,887 -0.05(-7.52%)
Mar 03, 2023 0.6850 0.7794 0.6251 0.7300 2,057,528 +0.04(+6.09%)
Mar 02, 2023 0.6900 0.7011 0.6500 0.6881 1,641,426 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.