Trueshares Structured Outcome [Jun] ETF (NY: JUNZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	24.89	24.94	24.89	24.94	3,393	-0.09(-0.35%)
May 30, 2023	25.03	25.03	25.03	25.03	674	-0.02(-0.09%)
May 26, 2023	24.96	25.05	24.96	25.05	526	+0.20(+0.79%)
May 25, 2023	24.85	24.91	24.82	24.85	3,949	+0.09(+0.36%)
May 24, 2023	24.81	24.81	24.76	24.76	1,872	-0.09(-0.38%)
May 23, 2023	24.99	24.99	24.86	24.86	1,646	-0.16(-0.63%)
May 22, 2023	25.06	25.08	24.99	25.01	9,224	+0.00(+0.00%)
May 19, 2023	25.07	25.07	24.99	25.01	3,274	-0.03(-0.10%)
May 18, 2023	24.95	25.04	24.93	25.04	16,213	+0.13(+0.54%)
May 17, 2023	24.91	24.94	24.91	24.91	538	+0.13(+0.51%)
May 16, 2023	24.84	24.84	24.78	24.78	1,218	-0.05(-0.22%)
May 15, 2023	24.81	24.85	24.77	24.83	1,225	+0.02(+0.07%)
May 12, 2023	24.78	24.82	24.78	24.82	458	-0.02(-0.08%)
May 11, 2023	24.80	24.89	24.77	24.84	21,057	-0.03(-0.12%)
May 10, 2023	24.89	24.89	24.78	24.87	26,288	+0.03(+0.12%)
May 09, 2023	24.85	24.88	24.84	24.84	981	-0.04(-0.17%)
May 08, 2023	24.88	24.88	24.88	24.88	196	-0.00(-0.02%)
May 05, 2023	24.85	24.90	24.79	24.88	871	+0.18(+0.71%)
May 04, 2023	24.73	24.73	24.71	24.71	490	-0.07(-0.28%)
May 03, 2023	24.87	24.87	24.78	24.78	697	-0.08(-0.34%)
May 02, 2023	24.81	24.90	24.81	24.86	1,162	-0.09(-0.36%)
May 01, 2023	24.97	25.02	24.95	24.95	359,662	+0.02(+0.08%)
Apr 28, 2023	24.93	24.93	24.93	24.93	100	+0.04(+0.16%)
Apr 27, 2023	24.89	24.89	24.89	24.89	0	+0.24(+0.98%)
Apr 26, 2023	24.65	24.65	24.65	24.65	100	-0.04(-0.16%)
Apr 25, 2023	24.69	24.69	24.69	24.69	100	-0.18(-0.72%)
Apr 24, 2023	24.87	24.87	24.87	24.87	100	+0.01(+0.04%)
Apr 21, 2023	24.86	24.86	24.86	24.86	100	+0.01(+0.04%)
Apr 20, 2023	24.85	24.85	24.85	24.85	100	-0.07(-0.28%)
Apr 19, 2023	24.92	24.92	24.92	24.92	100	-0.02(-0.08%)
Apr 18, 2023	24.94	24.94	24.94	24.94	100	+0.03(+0.12%)
Apr 17, 2023	24.91	24.91	24.91	24.91	100	+0.02(+0.08%)
Apr 14, 2023	24.89	24.89	24.89	24.89	100	-0.03(-0.12%)
Apr 13, 2023	24.92	24.92	24.92	24.92	100	+0.17(+0.69%)
Apr 12, 2023	24.75	24.75	24.75	24.75	100	-0.05(-0.20%)
Apr 11, 2023	24.80	24.80	24.80	24.80	100	+0.01(+0.04%)
Apr 10, 2023	24.83	24.83	24.79	24.79	935	+0.00(+0.00%)
Apr 06, 2023	24.79	24.79	24.79	24.79	100	+0.05(+0.20%)
Apr 05, 2023	24.74	24.74	24.74	24.74	100	-0.08(-0.30%)
Apr 04, 2023	24.82	24.82	24.82	24.82	0	-0.03(-0.14%)
Apr 03, 2023	24.85	24.85	24.85	24.85	100	+0.02(+0.09%)
Mar 31, 2023	24.83	24.83	24.83	24.83	0	+0.21(+0.84%)
Mar 30, 2023	24.62	24.62	24.62	24.62	100	+0.01(+0.05%)
Mar 29, 2023	24.61	24.61	24.61	24.61	0	+0.17(+0.69%)
Mar 28, 2023	24.44	24.44	24.44	24.44	0	-0.02(-0.10%)
Mar 27, 2023	24.46	24.46	24.46	24.46	0	+0.06(+0.26%)
Mar 24, 2023	24.40	24.40	24.40	24.40	0	+0.04(+0.17%)
Mar 23, 2023	24.36	24.36	24.36	24.36	0	+0.07(+0.28%)
Mar 22, 2023	24.40	24.40	24.29	24.29	1,090	-0.17(-0.70%)
Mar 21, 2023	24.46	24.46	24.46	24.46	100	+0.14(+0.57%)
Mar 20, 2023	24.32	24.32	24.32	24.32	0	+0.13(+0.54%)
Mar 17, 2023	24.19	24.19	24.19	24.19	0	-0.15(-0.63%)
Mar 16, 2023	24.34	24.34	24.34	24.34	0	+0.28(+1.16%)
Mar 15, 2023	24.06	24.06	24.06	24.06	0	-0.12(-0.48%)
Mar 14, 2023	24.18	24.18	24.18	24.18	0	+0.18(+0.74%)
Mar 13, 2023	24.00	24.00	24.00	24.00	0	+0.00(+0.01%)
Mar 10, 2023	24.11	24.11	23.98	24.00	802	-0.19(-0.79%)
Mar 09, 2023	24.19	24.19	24.19	24.19	100	-0.24(-0.98%)
Mar 08, 2023	24.43	24.43	24.43	24.43	101	+0.02(+0.08%)
Mar 07, 2023	24.57	24.57	24.41	24.41	605	-0.23(-0.95%)
Mar 06, 2023	24.64	24.64	24.64	24.64	0	+0.03(+0.14%)
Mar 03, 2023	24.61	24.61	24.61	24.61	0	+0.18(+0.76%)
Mar 02, 2023	24.43	24.43	24.43	24.43	0	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.