Buyback Achievers Invesco ETF (NQ: PKW )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	83.52	83.64	83.09	83.31	27,357	-0.01(-0.01%)
May 05, 2023	82.64	83.58	82.64	83.32	13,500	+1.65(+2.02%)
May 04, 2023	82.52	82.52	81.36	81.67	24,004	-1.09(-1.31%)
May 03, 2023	83.60	84.05	82.76	82.76	9,822	-0.94(-1.12%)
May 02, 2023	84.79	84.79	82.79	83.70	52,903	-1.26(-1.48%)
May 01, 2023	85.19	85.44	84.92	84.96	17,576	-0.29(-0.34%)
Apr 28, 2023	83.77	85.25	83.77	85.25	52,324	+1.10(+1.30%)
Apr 27, 2023	82.58	84.18	82.58	84.15	16,302	+2.05(+2.50%)
Apr 26, 2023	82.71	82.91	81.96	82.10	32,017	-0.90(-1.08%)
Apr 25, 2023	84.17	84.17	83.00	83.00	37,761	-1.56(-1.85%)
Apr 24, 2023	84.34	84.56	84.21	84.56	16,586	+0.22(+0.26%)
Apr 21, 2023	84.90	84.90	84.08	84.34	13,910	-0.23(-0.27%)
Apr 20, 2023	84.31	84.93	84.31	84.57	39,090	-0.31(-0.36%)
Apr 19, 2023	84.58	85.03	84.39	84.87	21,358	-0.10(-0.12%)
Apr 18, 2023	85.18	85.18	84.65	84.97	14,459	+0.20(+0.23%)
Apr 17, 2023	84.79	84.79	84.17	84.77	28,374	+0.22(+0.26%)
Apr 14, 2023	84.92	84.97	84.09	84.56	14,912	-0.12(-0.14%)
Apr 13, 2023	84.33	84.88	83.92	84.68	19,888	+0.69(+0.82%)
Apr 12, 2023	85.28	85.28	83.89	83.98	32,468	-0.60(-0.71%)
Apr 11, 2023	84.19	84.92	84.19	84.59	28,763	+0.65(+0.78%)
Apr 10, 2023	83.16	83.93	83.16	83.93	19,023	+0.74(+0.89%)
Apr 06, 2023	83.29	83.55	83.05	83.19	23,410	-0.36(-0.43%)
Apr 05, 2023	83.37	83.59	83.01	83.55	49,919	+0.05(+0.06%)
Apr 04, 2023	85.18	85.18	83.01	83.50	279,066	-1.38(-1.63%)
Apr 03, 2023	84.43	84.97	84.27	84.88	77,045	+0.85(+1.01%)
Mar 31, 2023	82.93	84.17	82.93	84.03	26,117	+1.32(+1.60%)
Mar 30, 2023	83.33	83.33	82.48	82.71	27,436	+0.32(+0.38%)
Mar 29, 2023	81.97	82.44	81.88	82.39	21,856	+1.04(+1.27%)
Mar 28, 2023	81.13	81.62	80.85	81.36	15,555	+0.26(+0.32%)
Mar 27, 2023	81.01	81.46	80.67	81.10	29,516	+0.73(+0.91%)
Mar 24, 2023	79.82	80.45	79.05	80.37	51,030	+0.25(+0.31%)
Mar 23, 2023	81.37	81.95	79.77	80.12	26,424	-0.79(-0.98%)
Mar 22, 2023	83.06	83.16	80.91	80.91	22,088	-1.89(-2.28%)
Mar 21, 2023	82.23	83.02	82.23	82.80	15,939	+1.52(+1.87%)
Mar 20, 2023	80.23	81.74	80.23	81.28	33,353	+1.36(+1.70%)
Mar 17, 2023	81.24	81.24	79.64	79.92	68,877	-1.63(-2.00%)
Mar 16, 2023	79.86	81.67	79.31	81.55	34,195	+1.21(+1.51%)
Mar 15, 2023	80.51	80.51	79.11	80.34	67,522	-1.64(-2.00%)
Mar 14, 2023	82.69	83.09	81.25	81.98	55,944	+0.86(+1.06%)
Mar 13, 2023	81.75	82.17	80.73	81.13	45,982	-1.40(-1.69%)
Mar 10, 2023	84.14	84.34	82.19	82.53	36,770	-1.60(-1.91%)
Mar 09, 2023	86.29	86.29	84.07	84.13	111,020	-1.90(-2.21%)
Mar 08, 2023	86.25	86.46	85.56	86.03	21,348	-0.01(-0.01%)
Mar 07, 2023	87.67	87.67	85.93	86.04	12,967	-1.50(-1.71%)
Mar 06, 2023	87.94	88.19	87.37	87.54	35,848	-0.53(-0.60%)
Mar 03, 2023	87.50	88.22	87.29	88.07	21,735	+0.99(+1.14%)
Mar 02, 2023	86.36	87.26	86.16	87.07	45,642	+0.32(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.