Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	35.49	35.49	35.48	35.48	828	-0.06(-0.16%)
May 16, 2024	35.62	35.77	35.51	35.53	2,472	-0.23(-0.65%)
May 15, 2024	35.30	35.83	35.20	35.77	5,254	+0.94(+2.69%)
May 14, 2024	34.71	34.83	34.71	34.83	276	+0.16(+0.46%)
May 13, 2024	34.67	34.67	34.67	34.67	258	-0.13(-0.38%)
May 10, 2024	34.79	34.80	34.79	34.80	363	-0.18(-0.50%)
May 09, 2024	34.98	34.98	34.98	34.98	130	+0.48(+1.40%)
May 08, 2024	34.72	34.77	34.34	34.50	27,854	-0.47(-1.35%)
May 07, 2024	34.99	35.04	34.97	34.97	1,985	+0.12(+0.36%)
May 06, 2024	34.70	34.85	34.70	34.85	1,326	+0.39(+1.12%)
May 03, 2024	34.40	34.46	34.40	34.46	2,170	+0.14(+0.41%)
May 02, 2024	34.21	34.32	34.21	34.32	3,608	+0.49(+1.45%)
May 01, 2024	33.86	33.96	33.60	33.83	5,750	+0.17(+0.51%)
Apr 30, 2024	34.15	34.19	33.66	33.66	3,778	-0.60(-1.75%)
Apr 29, 2024	34.16	34.26	34.14	34.26	3,405	+0.09(+0.27%)
Apr 26, 2024	34.20	34.33	34.11	34.17	3,524	+0.57(+1.69%)
Apr 25, 2024	33.06	33.78	33.06	33.60	1,289	+0.19(+0.57%)
Apr 24, 2024	33.64	33.64	33.40	33.41	2,960	-0.21(-0.62%)
Apr 23, 2024	33.27	33.61	33.27	33.61	1,258	+0.58(+1.77%)
Apr 22, 2024	33.03	33.03	32.97	33.03	1,035	+0.36(+1.11%)
Apr 19, 2024	32.98	33.07	32.67	32.67	408	-0.29(-0.88%)
Apr 18, 2024	33.15	33.15	32.96	32.96	509	-0.11(-0.34%)
Apr 17, 2024	33.52	33.54	32.90	33.07	1,492	-0.31(-0.92%)
Apr 16, 2024	33.19	33.40	32.99	33.38	3,508	+0.00(+0.01%)
Apr 15, 2024	34.22	34.22	33.31	33.38	12,579	-0.77(-2.25%)
Apr 12, 2024	34.44	34.44	34.15	34.15	1,233	-0.54(-1.57%)
Apr 11, 2024	34.62	34.69	34.62	34.69	778	+0.00(+0.01%)
Apr 10, 2024	34.91	34.91	34.06	34.69	3,303	-0.46(-1.30%)
Apr 09, 2024	35.40	35.40	35.09	35.14	707	-0.31(-0.88%)
Apr 08, 2024	35.49	35.58	35.46	35.46	1,013	-0.11(-0.31%)
Apr 05, 2024	35.42	35.57	35.42	35.57	1,885	+0.33(+0.94%)
Apr 04, 2024	35.98	36.06	35.24	35.24	879	-0.54(-1.51%)
Apr 03, 2024	35.96	35.96	35.78	35.78	668	+0.16(+0.46%)
Apr 02, 2024	35.44	35.61	35.34	35.61	824	-0.46(-1.27%)
Apr 01, 2024	36.23	36.23	36.01	36.07	968	-0.26(-0.71%)
Mar 28, 2024	36.37	36.58	36.23	36.33	4,259	-0.01(-0.02%)
Mar 27, 2024	36.23	36.33	36.23	36.33	206	+0.17(+0.46%)
Mar 26, 2024	36.31	36.40	36.17	36.17	3,311	+0.16(+0.44%)
Mar 25, 2024	36.18	36.18	36.01	36.01	430	-0.26(-0.71%)
Mar 22, 2024	36.29	36.29	36.27	36.27	971	+0.09(+0.26%)
Mar 21, 2024	36.14	36.34	36.14	36.17	1,690	+0.19(+0.53%)
Mar 20, 2024	35.56	35.98	35.49	35.98	2,019	+0.61(+1.74%)
Mar 19, 2024	35.37	35.37	35.37	35.37	194	+0.25(+0.71%)
Mar 18, 2024	35.05	35.12	35.05	35.12	987	-0.09(-0.26%)
Mar 15, 2024	35.08	35.21	35.08	35.21	612	-0.00(-0.01%)
Mar 14, 2024	35.36	35.39	35.21	35.21	296	-0.54(-1.52%)
Mar 13, 2024	35.63	35.91	35.63	35.76	2,127	+0.22(+0.63%)
Mar 12, 2024	34.93	35.53	34.93	35.53	2,155	+0.51(+1.45%)
Mar 11, 2024	35.19	35.19	34.86	35.03	2,957	-0.38(-1.08%)
Mar 08, 2024	36.01	36.01	35.41	35.41	1,568	-0.35(-0.98%)
Mar 07, 2024	35.99	35.99	35.69	35.76	2,341	+0.18(+0.51%)
Mar 06, 2024	35.34	35.66	35.34	35.58	2,086	+0.39(+1.12%)
Mar 05, 2024	35.51	35.51	35.19	35.19	1,811	-0.64(-1.79%)
Mar 04, 2024	35.75	36.03	35.75	35.83	13,185	-0.08(-0.23%)
Mar 01, 2024	35.35	35.91	35.35	35.91	4,350	+0.51(+1.45%)
Feb 29, 2024	35.25	35.40	35.20	35.40	2,062	+0.18(+0.51%)
Feb 28, 2024	34.90	35.25	34.90	35.22	829	-0.02(-0.06%)
Feb 27, 2024	35.12	35.24	35.12	35.24	1,279	+0.11(+0.31%)
Feb 26, 2024	34.90	35.13	34.90	35.13	1,297	+0.30(+0.87%)
Feb 23, 2024	34.86	34.86	34.67	34.82	758	+0.04(+0.12%)
Feb 22, 2024	34.28	34.78	34.28	34.78	4,267	+0.77(+2.27%)
Feb 21, 2024	34.07	34.07	33.74	34.01	3,998	-0.28(-0.83%)
Feb 20, 2024	34.30	34.30	34.24	34.29	2,070	-0.28(-0.80%)
Feb 16, 2024	34.81	34.85	34.57	34.57	1,768	-0.14(-0.41%)
Feb 15, 2024	34.53	34.74	34.53	34.71	2,178	+0.69(+2.02%)
Feb 14, 2024	33.88	34.03	33.73	34.03	2,014	+0.54(+1.63%)
Feb 13, 2024	33.49	33.72	33.00	33.48	4,519	-0.69(-2.01%)
Feb 12, 2024	34.31	34.50	34.17	34.17	5,046	-0.06(-0.17%)
Feb 09, 2024	34.40	34.40	34.08	34.23	6,723	-0.11(-0.31%)
Feb 08, 2024	34.29	34.37	34.09	34.34	9,844	+0.40(+1.17%)
Feb 07, 2024	33.72	34.07	33.72	33.94	6,036	+0.49(+1.45%)
Feb 06, 2024	33.49	33.61	33.45	33.45	309	-0.05(-0.15%)
Feb 05, 2024	33.43	33.50	33.11	33.50	978	-0.19(-0.56%)
Feb 02, 2024	33.33	33.70	33.33	33.69	610	+0.20(+0.61%)
Feb 01, 2024	33.25	33.50	33.20	33.49	1,476	+0.49(+1.48%)
Jan 31, 2024	33.38	33.39	33.00	33.00	2,311	-0.55(-1.65%)
Jan 30, 2024	33.47	33.55	33.47	33.55	262	+0.05(+0.16%)
Jan 29, 2024	33.10	33.50	33.10	33.50	752	+0.50(+1.50%)
Jan 26, 2024	33.00	33.00	32.95	33.00	503	-0.01(-0.04%)
Jan 25, 2024	33.01	33.02	32.94	33.02	1,085	+0.25(+0.78%)
Jan 24, 2024	32.97	33.03	32.76	32.76	1,878	-0.11(-0.33%)
Jan 23, 2024	32.82	32.87	32.82	32.87	378	-0.20(-0.61%)
Jan 22, 2024	32.96	33.16	32.96	33.07	1,734	+0.29(+0.89%)
Jan 19, 2024	32.42	32.78	32.32	32.78	1,462	+0.41(+1.25%)
Jan 18, 2024	32.22	32.38	32.07	32.38	2,791	+0.32(+0.99%)
Jan 17, 2024	31.92	32.06	31.92	32.06	647	-0.13(-0.39%)
Jan 16, 2024	32.14	32.18	32.06	32.18	1,376	-0.04(-0.11%)
Jan 12, 2024	32.42	32.45	32.21	32.22	6,529	-0.10(-0.32%)
Jan 11, 2024	32.34	32.34	32.00	32.32	1,528	-0.02(-0.05%)
Jan 10, 2024	32.16	32.35	32.16	32.34	1,854	+0.17(+0.52%)
Jan 09, 2024	32.18	32.18	32.17	32.17	352	-0.00(-0.00%)
Jan 08, 2024	32.04	32.17	31.97	32.17	1,121	+0.55(+1.72%)
Jan 05, 2024	31.83	31.83	31.63	31.63	847	+0.14(+0.45%)
Jan 04, 2024	31.58	31.70	31.48	31.48	1,196	-0.09(-0.28%)
Jan 03, 2024	32.00	32.00	31.57	31.57	1,288	-0.78(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.