Softbank Corp ADR (OP: SFTBY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.17	29.81	29.17	29.62	705,064	+0.42(+1.44%)
Feb 28, 2024	29.25	29.68	29.05	29.20	353,357	-0.29(-0.98%)
Feb 27, 2024	29.85	29.91	29.40	29.49	486,457	-0.42(-1.40%)
Feb 26, 2024	29.50	30.21	29.38	29.91	1,369,634	+0.31(+1.05%)
Feb 23, 2024	29.30	29.72	29.30	29.60	1,798,939	+0.27(+0.92%)
Feb 22, 2024	29.23	29.95	29.02	29.33	2,241,484	+1.08(+3.82%)
Feb 21, 2024	27.65	28.25	27.47	28.25	1,972,897	+0.40(+1.44%)
Feb 20, 2024	28.20	28.34	27.00	27.85	1,660,474	+0.57(+2.09%)
Feb 16, 2024	27.58	27.94	27.15	27.28	520,189	-1.26(-4.41%)
Feb 15, 2024	28.26	28.60	27.98	28.54	973,055	+0.75(+2.70%)
Feb 14, 2024	27.40	27.99	27.29	27.79	671,892	+0.76(+2.81%)
Feb 13, 2024	27.50	27.85	26.90	27.03	3,475,517	-2.67(-8.99%)
Feb 12, 2024	26.85	30.13	26.85	29.70	3,553,639	+2.94(+10.99%)
Feb 09, 2024	26.80	26.94	22.46	26.76	607,017	+0.10(+0.38%)
Feb 08, 2024	24.35	27.74	24.25	26.66	2,237,171	+4.10(+18.17%)
Feb 07, 2024	22.47	22.56	22.15	22.56	94,607	+0.09(+0.40%)
Feb 06, 2024	22.35	22.49	22.17	22.47	297,562	+0.16(+0.72%)
Feb 05, 2024	22.05	22.43	22.05	22.31	657,832	+0.49(+2.25%)
Feb 02, 2024	21.63	21.91	21.63	21.82	265,079	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.