Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.360	3.400	3.140	3.180	509,684	-0.09(-2.75%)
Feb 28, 2024	3.320	3.435	3.220	3.270	958,111	-0.05(-1.51%)
Feb 27, 2024	3.130	3.500	3.100	3.320	1,513,435	+0.22(+7.10%)
Feb 26, 2024	3.090	3.150	2.965	3.100	1,080,432	+0.03(+0.98%)
Feb 23, 2024	3.160	3.270	3.050	3.070	1,348,463	-0.10(-3.15%)
Feb 22, 2024	3.260	3.320	3.120	3.170	839,923	+0.02(+0.63%)
Feb 21, 2024	3.350	3.450	3.000	3.150	2,261,490	-0.36(-10.26%)
Feb 20, 2024	3.500	3.780	3.456	3.510	2,658,981	+0.00(+0.00%)
Feb 16, 2024	3.660	3.820	3.500	3.510	3,150,366	-0.08(-2.23%)
Feb 15, 2024	3.180	3.600	3.160	3.590	4,369,771	+0.49(+15.81%)
Feb 14, 2024	2.460	3.380	2.415	3.100	9,773,802	+0.64(+26.02%)
Feb 13, 2024	2.560	2.650	2.090	2.460	14,550,550	+0.51(+26.15%)
Feb 12, 2024	2.400	2.450	1.933	1.950	10,233,939	-0.16(-7.58%)
Feb 09, 2024	2.560	2.780	1.910	2.110	10,024,607	-1.64(-43.73%)
Feb 08, 2024	3.680	3.818	3.550	3.750	1,653,801	-0.03(-0.79%)
Feb 07, 2024	3.960	3.963	3.606	3.780	911,577	-0.26(-6.44%)
Feb 06, 2024	3.590	4.170	3.490	4.040	2,302,227	+0.33(+8.89%)
Feb 05, 2024	3.350	3.865	3.150	3.710	3,611,483	+0.65(+21.24%)
Feb 02, 2024	3.160	3.180	3.035	3.060	317,615	-0.12(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.