(NY: SST )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.810	1.810	1.650	1.670	117,078	-0.09(-5.11%)
Feb 28, 2024	1.800	1.849	1.721	1.760	57,361	+0.00(+0.00%)
Feb 27, 2024	1.720	1.760	1.685	1.760	66,184	+0.05(+2.92%)
Feb 26, 2024	1.710	1.759	1.680	1.710	41,736	+0.02(+1.18%)
Feb 23, 2024	1.750	1.750	1.680	1.690	54,275	-0.04(-2.31%)
Feb 22, 2024	1.840	1.850	1.710	1.730	89,966	-0.11(-5.98%)
Feb 21, 2024	1.920	1.920	1.830	1.840	63,372	-0.05(-2.65%)
Feb 20, 2024	2.110	2.199	1.860	1.890	106,001	-0.21(-10.00%)
Feb 16, 2024	1.940	2.250	1.925	2.100	194,268	+0.18(+9.38%)
Feb 15, 2024	1.830	1.930	1.750	1.920	108,683	+0.06(+3.23%)
Feb 14, 2024	1.830	1.860	1.700	1.860	52,519	+0.08(+4.49%)
Feb 13, 2024	1.950	2.027	1.770	1.780	101,671	-0.23(-11.44%)
Feb 12, 2024	1.960	2.090	1.900	2.010	71,122	+0.05(+2.55%)
Feb 09, 2024	1.900	2.050	1.800	1.960	58,405	+0.08(+4.26%)
Feb 08, 2024	1.790	1.900	1.761	1.880	69,843	+0.07(+3.87%)
Feb 07, 2024	1.780	1.900	1.720	1.810	67,156	+0.00(+0.00%)
Feb 06, 2024	1.610	1.820	1.610	1.810	42,671	+0.19(+11.73%)
Feb 05, 2024	1.700	1.700	1.601	1.620	40,625	-0.09(-5.26%)
Feb 02, 2024	1.730	1.789	1.677	1.710	53,641	-0.03(-1.72%)
Feb 01, 2024	1.840	1.860	1.650	1.740	99,509	-0.06(-3.33%)
Jan 31, 2024	1.950	2.000	1.790	1.800	63,955	-0.16(-8.16%)
Jan 30, 2024	1.920	2.050	1.901	1.960	60,652	+0.01(+0.51%)
Jan 29, 2024	1.970	2.100	1.920	1.950	94,697	-0.03(-1.52%)
Jan 26, 2024	1.830	2.149	1.810	1.980	199,199	+0.20(+11.24%)
Jan 25, 2024	1.740	1.810	1.683	1.780	64,992	+0.09(+5.33%)
Jan 24, 2024	1.720	1.800	1.690	1.690	74,210	-0.03(-1.74%)
Jan 23, 2024	1.620	1.730	1.600	1.720	49,627	+0.11(+6.83%)
Jan 22, 2024	1.560	1.650	1.560	1.610	87,330	+0.05(+3.21%)
Jan 19, 2024	1.670	1.699	1.510	1.560	86,523	-0.07(-4.29%)
Jan 18, 2024	1.450	1.780	1.450	1.630	220,430	+0.18(+12.41%)
Jan 17, 2024	1.550	1.690	1.430	1.450	112,227	-0.11(-7.05%)
Jan 16, 2024	1.600	1.700	1.560	1.560	138,865	-0.07(-4.29%)
Jan 12, 2024	1.690	1.700	1.610	1.630	71,834	-0.02(-1.21%)
Jan 11, 2024	1.660	1.740	1.590	1.650	63,513	-0.03(-1.79%)
Jan 10, 2024	1.690	1.780	1.651	1.680	77,853	-0.01(-0.59%)
Jan 09, 2024	1.870	1.900	1.670	1.690	160,872	-0.18(-9.63%)
Jan 08, 2024	1.990	1.999	1.800	1.870	110,746	-0.09(-4.59%)
Jan 05, 2024	1.810	1.980	1.750	1.960	295,948	+0.13(+7.10%)
Jan 04, 2024	1.800	1.900	1.780	1.830	184,473	+0.03(+1.67%)
Jan 03, 2024	2.170	2.170	1.760	1.800	261,577	-0.42(-18.92%)
Jan 02, 2024	2.240	2.313	2.130	2.220	227,482	+0.00(+0.00%)
Dec 29, 2023	2.580	2.650	2.170	2.220	268,486	-0.35(-13.62%)
Dec 28, 2023	2.750	2.809	2.480	2.570	169,180	-0.20(-7.22%)
Dec 27, 2023	2.960	3.020	2.740	2.770	281,761	-0.07(-2.46%)
Dec 26, 2023	2.850	2.950	2.510	2.840	315,796	-0.02(-0.70%)
Dec 22, 2023	2.400	2.920	2.390	2.860	273,293	+0.44(+18.18%)
Dec 21, 2023	2.630	2.659	2.350	2.420	346,342	-0.16(-6.20%)
Dec 20, 2023	2.070	2.920	2.000	2.580	2,184,069	+0.51(+24.64%)
Dec 19, 2023	1.800	2.080	1.750	2.070	274,204	+0.27(+15.00%)
Dec 18, 2023	1.780	1.860	1.701	1.800	162,573	-0.03(-1.64%)
Dec 15, 2023	1.670	1.876	1.550	1.830	389,672	+0.17(+10.24%)
Dec 14, 2023	1.920	2.000	1.640	1.660	329,126	-0.25(-13.09%)
Dec 13, 2023	2.010	2.170	1.860	1.910	290,763	-0.30(-13.57%)
Dec 12, 2023	1.770	2.250	1.600	2.210	315,951	+0.37(+20.11%)
Dec 11, 2023	1.910	2.120	1.771	1.840	346,015	-0.05(-2.65%)
Dec 08, 2023	1.760	1.920	1.641	1.890	179,487	+0.13(+7.39%)
Dec 07, 2023	1.360	1.760	1.330	1.760	229,839	+0.22(+14.29%)
Dec 06, 2023	1.260	1.770	1.260	1.540	598,723	+0.27(+21.26%)
Dec 05, 2023	1.250	1.300	1.250	1.270	98,211	-0.04(-3.05%)
Dec 04, 2023	1.380	1.380	1.260	1.310	136,499	-0.03(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.