Inspiration Mining Corp (CSE: ISM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.5300	0	+0.02(+3.92%)
Aug 30, 2023	0.5100	0.5100	0.5000	0.5100	33,033	+0.01(+2.00%)
Aug 29, 2023	0.4600	0.5000	0.4600	0.5000	27,187	+0.03(+6.38%)
Aug 28, 2023	0.4700	0.4750	0.4700	0.4700	25,842	-0.01(-1.05%)
Aug 25, 2023	0.4850	0.4850	0.4750	0.4750	8,000	-0.05(-8.65%)
Aug 24, 2023	0.4700	0.5200	0.4700	0.5200	13,039	+0.01(+1.96%)
Aug 23, 2023	0.5300	0.5300	0.5000	0.5100	24,700	+0.00(+0.00%)
Aug 22, 2023	0.5900	0.5900	0.5100	0.5100	23,813	-0.06(-10.53%)
Aug 21, 2023	0.5800	0.5900	0.5700	0.5700	14,625	-0.01(-1.72%)
Aug 18, 2023	0.5400	0.5800	0.5400	0.5800	24,510	+0.03(+5.45%)
Aug 17, 2023	0.5500	0.5700	0.4950	0.5500	19,000	+0.08(+17.02%)
Aug 16, 2023	0.5000	0.5600	0.4700	0.4700	19,031	-0.04(-7.84%)
Aug 15, 2023	0.5200	0.5500	0.4500	0.5100	41,398	-0.08(-13.56%)
Aug 14, 2023	0.5200	0.5900	0.5200	0.5900	3,000	+0.02(+3.51%)
Aug 11, 2023	0.5800	0.6100	0.5600	0.5700	45,005	-0.01(-1.72%)
Aug 10, 2023	0.5600	0.5900	0.5400	0.5800	16,200	+0.14(+31.82%)
Aug 09, 2023	0.5500	0.5700	0.4400	0.4400	10,025	-0.03(-6.38%)
Aug 08, 2023	0.4850	0.5700	0.4650	0.4700	23,102	-0.14(-22.95%)
Aug 04, 2023				0.6100	0	-0.02(-3.17%)
Aug 03, 2023	0.5700	0.6400	0.5700	0.6300	7,438	-0.01(-1.56%)
Aug 02, 2023	0.5700	0.6500	0.5700	0.6400	55,504	+0.09(+16.36%)
Aug 01, 2023	0.6400	0.6400	0.5500	0.5500	27,000	-0.08(-12.70%)
Jul 31, 2023	0.6800	0.6900	0.6300	0.6300	22,550	-0.04(-5.97%)
Jul 28, 2023	0.6800	0.7000	0.6700	0.6700	35,057	-0.01(-1.47%)
Jul 27, 2023	0.6800	0.7000	0.6800	0.6800	3,937	+0.00(+0.00%)
Jul 26, 2023	0.6600	0.6800	0.6500	0.6800	15,424	+0.03(+4.62%)
Jul 25, 2023	0.6300	0.6500	0.6300	0.6500	12,125	-0.05(-7.14%)
Jul 24, 2023	0.6500	0.7000	0.6300	0.7000	12,220	+0.05(+7.69%)
Jul 21, 2023	0.6600	0.6800	0.5600	0.6500	11,441	-0.06(-8.45%)
Jul 20, 2023	0.7000	0.7100	0.7000	0.7100	10,900	-0.01(-1.39%)
Jul 19, 2023	0.7400	0.7400	0.7000	0.7200	134,090	+0.04(+5.88%)
Jul 18, 2023	0.6400	0.7200	0.6400	0.6800	155,347	+0.06(+9.68%)
Jul 17, 2023	0.5500	0.6600	0.5500	0.6200	80,266	+0.08(+14.81%)
Jul 14, 2023	0.5600	0.5800	0.4800	0.5400	84,665	-0.01(-1.82%)
Jul 13, 2023	0.5100	0.5500	0.5100	0.5500	19,543	+0.02(+3.77%)
Jul 12, 2023	0.4650	0.5300	0.4650	0.5300	29,024	+0.07(+15.22%)
Jul 11, 2023	0.4800	0.4800	0.4250	0.4600	19,506	-0.01(-2.13%)
Jul 10, 2023	0.4600	0.4700	0.4250	0.4700	53,000	+0.05(+13.25%)
Jul 07, 2023	0.4150	0.4150	0.4150	0.4150	3,005	-0.05(-9.78%)
Jul 06, 2023	0.4000	0.4600	0.4000	0.4600	59,687	+0.06(+15.00%)
Jul 05, 2023	0.4400	0.4400	0.3700	0.4000	53,912	-0.03(-8.05%)
Jul 04, 2023	0.4350	0.4350	0.4350	0.4350	11,000	+0.03(+6.10%)
Jun 30, 2023				0.4100	0	+0.02(+6.49%)
Jun 29, 2023	0.3850	0.3850	0.3850	0.3850	5,525	-0.02(-3.75%)
Jun 28, 2023	0.3850	0.4000	0.3850	0.4000	34,600	+0.00(+0.00%)
Jun 27, 2023	0.4000	0.4050	0.3500	0.4000	100,500	+0.00(+0.00%)
Jun 26, 2023	0.4000	0.4000	0.4000	0.4000	77,770	+0.00(+0.00%)
Jun 23, 2023	0.4000	0.4000	0.4000	0.4000	129,911	-0.03(-6.98%)
Jun 22, 2023	0.4100	0.4300	0.4000	0.4300	215,950	+0.04(+10.26%)
Jun 21, 2023	0.3750	0.4100	0.3700	0.3900	152,823	+0.04(+9.86%)
Jun 20, 2023	0.3350	0.3600	0.3350	0.3550	39,006	-0.02(-4.05%)
Jun 19, 2023	0.3700	0.3800	0.3550	0.3700	52,326	-0.01(-2.63%)
Jun 16, 2023	0.3600	0.4600	0.3600	0.3800	132,043	-0.04(-9.52%)
Jun 15, 2023	0.3350	0.5500	0.3350	0.4200	266,416	+0.14(+52.73%)
May 08, 2023	0.2750	0.2750	0.2750	0.2750	14,500	+0.00(+0.00%)
May 05, 2023	0.2800	0.2950	0.2750	0.2750	10,177	-0.01(-1.79%)
May 04, 2023	0.2800	0.2800	0.2800	0.2800	1,451	-0.02(-8.20%)
May 03, 2023	0.2750	0.3050	0.2700	0.3050	18,270	+0.02(+8.93%)
May 02, 2023	0.2800	0.2800	0.2800	0.2800	2,557	-0.06(-18.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.