Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	240.04	241.36	238.09	240.88	972,783	+1.12(+0.47%)
Apr 25, 2024	239.03	241.05	238.25	239.76	831,205	+1.81(+0.76%)
Apr 24, 2024	237.59	238.79	235.84	237.95	926,752	+0.26(+0.11%)
Apr 23, 2024	237.43	238.72	236.25	237.69	1,430,856	+0.84(+0.35%)
Apr 22, 2024	236.00	239.01	234.73	236.85	2,287,124	-2.28(-0.95%)
Apr 19, 2024	238.68	239.91	236.98	239.13	1,411,190	+1.83(+0.77%)
Apr 18, 2024	239.40	239.40	235.39	237.30	1,443,269	-1.32(-0.55%)
Apr 17, 2024	239.22	239.26	236.24	238.62	1,028,618	+0.36(+0.15%)
Apr 16, 2024	237.48	239.77	236.62	238.26	1,981,544	+4.05(+1.73%)
Apr 15, 2024	236.35	236.82	234.17	234.21	986,035	+0.21(+0.09%)
Apr 12, 2024	235.00	236.24	233.09	234.00	822,328	-1.64(-0.70%)
Apr 11, 2024	238.44	238.44	235.27	235.64	810,730	-2.16(-0.91%)
Apr 10, 2024	238.29	240.43	237.62	237.80	712,250	-0.77(-0.32%)
Apr 09, 2024	241.22	241.22	236.81	238.57	807,592	-1.79(-0.74%)
Apr 08, 2024	242.20	242.75	240.35	240.36	813,156	-2.86(-1.18%)
Apr 05, 2024	242.72	243.82	241.88	243.22	744,596	+1.18(+0.49%)
Apr 04, 2024	246.65	246.65	241.90	242.04	1,026,949	-3.76(-1.53%)
Apr 03, 2024	243.74	246.75	242.41	245.80	1,125,211	+2.71(+1.11%)
Apr 02, 2024	242.50	244.52	241.67	243.09	961,404	+0.09(+0.04%)
Apr 01, 2024	242.38	243.34	240.25	243.00	635,009	+0.01(+0.00%)
Mar 28, 2024	244.64	242.56	242.53	242.99	1,574,358	-1.65(-0.67%)
Mar 27, 2024	243.98	244.68	242.86	244.64	674,295	+1.84(+0.76%)
Mar 26, 2024	242.06	244.06	241.59	242.80	829,209	+0.74(+0.31%)
Mar 25, 2024	242.50	243.31	241.62	242.06	703,336	-0.44(-0.18%)
Mar 22, 2024	242.92	243.59	241.98	242.50	720,762	+0.17(+0.07%)
Mar 21, 2024	241.90	243.64	240.33	242.33	800,995	+0.46(+0.19%)
Mar 20, 2024	242.52	243.83	241.76	241.87	967,358	-0.48(-0.20%)
Mar 19, 2024	240.21	242.60	239.25	242.35	1,165,736	+3.04(+1.27%)
Mar 18, 2024	238.12	240.86	237.34	239.31	1,122,380	+1.08(+0.45%)
Mar 15, 2024	235.26	238.34	234.39	238.23	2,150,197	+0.55(+0.23%)
Mar 14, 2024	235.93	237.90	234.99	237.68	1,280,192	+2.91(+1.24%)
Mar 13, 2024	238.49	239.03	234.23	234.77	1,447,421	-2.67(-1.12%)
Mar 12, 2024	237.66	238.20	236.18	237.44	666,627	-0.24(-0.10%)
Mar 11, 2024	236.64	238.20	236.56	237.68	849,023	+0.21(+0.09%)
Mar 08, 2024	237.29	238.42	236.69	237.47	877,375	-0.16(-0.07%)
Mar 07, 2024	236.11	238.31	234.69	237.63	1,341,562	+2.95(+1.26%)
Mar 06, 2024	235.54	236.54	234.54	234.68	1,209,006	-0.63(-0.27%)
Mar 05, 2024	236.22	236.44	234.44	235.31	1,422,497	-0.49(-0.21%)
Mar 04, 2024	237.48	240.44	235.68	235.80	1,325,918	-1.23(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.