Atlas Lithium Corporation - Common Stock (NQ: ATLX )

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	16.00	16.50	15.36	15.56	57,886	-0.44(-2.78%)
May 09, 2024	15.76	16.10	15.24	16.00	23,807	+0.50(+3.26%)
May 08, 2024	15.70	16.39	15.50	15.50	38,707	+0.00(+0.00%)
May 07, 2024	14.50	15.97	14.50	15.50	55,280	+0.83(+5.66%)
May 06, 2024	14.50	15.09	14.40	14.67	61,342	+0.24(+1.66%)
May 03, 2024	14.72	15.29	14.40	14.43	57,493	-0.27(-1.84%)
May 02, 2024	15.36	15.45	14.50	14.70	50,570	-0.30(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.