Synlogic Inc (NQ: SYBX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.870	1.980	1.870	1.910	25,454	+0.04(+2.14%)
Feb 28, 2024	1.860	1.910	1.860	1.870	21,712	-0.02(-1.06%)
Feb 27, 2024	1.800	1.950	1.800	1.890	33,284	-0.02(-1.05%)
Feb 26, 2024	1.860	1.950	1.860	1.910	21,974	+0.00(+0.00%)
Feb 23, 2024	1.860	1.962	1.790	1.910	56,845	-0.04(-2.05%)
Feb 22, 2024	2.050	2.160	1.930	1.950	112,011	-0.02(-1.02%)
Feb 21, 2024	1.840	2.070	1.760	1.970	109,273	+0.13(+7.07%)
Feb 20, 2024	1.750	1.840	1.750	1.840	43,645	+0.04(+1.94%)
Feb 16, 2024	1.720	1.900	1.720	1.805	63,374	-0.04(-1.90%)
Feb 15, 2024	1.780	1.872	1.710	1.840	134,085	+0.06(+3.37%)
Feb 14, 2024	1.680	1.810	1.680	1.780	109,924	+0.04(+2.30%)
Feb 13, 2024	1.590	1.750	1.550	1.740	194,734	+0.02(+1.16%)
Feb 12, 2024	1.650	1.750	1.570	1.720	408,379	-0.05(-2.82%)
Feb 09, 2024	1.610	1.840	1.600	1.770	5,072,372	-1.68(-48.70%)
Feb 08, 2024	3.490	3.590	3.300	3.450	225,419	-0.07(-1.99%)
Feb 07, 2024	3.550	3.698	3.430	3.520	7,372	+0.02(+0.57%)
Feb 06, 2024	3.240	3.660	3.240	3.500	15,393	+0.22(+6.71%)
Feb 05, 2024	3.330	3.495	3.231	3.280	18,137	-0.13(-3.81%)
Feb 02, 2024	3.480	3.620	3.340	3.410	33,247	-0.08(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.