Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.45	16.61	16.26	16.64	29,336,008	+0.43(+2.65%)
Mar 27, 2024	15.62	16.21	15.61	16.21	28,032,318	+0.69(+4.45%)
Mar 26, 2024	15.75	15.80	15.52	15.52	16,444,624	-0.05(-0.32%)
Mar 25, 2024	15.66	15.94	15.54	15.57	13,630,531	+0.05(+0.32%)
Mar 22, 2024	15.71	15.89	15.49	15.52	21,400,524	-0.29(-1.83%)
Mar 21, 2024	16.00	16.25	15.80	15.81	26,788,438	+0.13(+0.83%)
Mar 20, 2024	15.21	15.79	15.19	15.68	18,216,500	+0.43(+2.82%)
Mar 19, 2024	15.51	15.57	15.23	15.25	20,043,480	-0.38(-2.43%)
Mar 18, 2024	15.76	15.80	15.61	15.63	12,183,563	-0.13(-0.82%)
Mar 15, 2024	15.70	15.83	15.61	15.76	20,414,052	+0.00(+0.00%)
Mar 14, 2024	15.84	15.87	15.59	15.76	16,558,042	-0.22(-1.38%)
Mar 13, 2024	15.66	16.03	15.63	15.98	19,902,702	+0.34(+2.17%)
Mar 12, 2024	15.58	15.68	15.40	15.64	19,578,872	-0.23(-1.45%)
Mar 11, 2024	15.77	15.92	15.74	15.87	25,523,076	+0.11(+0.70%)
Mar 08, 2024	15.97	16.09	15.75	15.76	23,965,554	-0.14(-0.88%)
Mar 07, 2024	15.98	16.05	15.84	15.90	22,757,460	+0.19(+1.21%)
Mar 06, 2024	15.72	16.00	15.64	15.71	27,418,832	+0.18(+1.16%)
Mar 05, 2024	15.74	15.82	15.53	15.53	29,174,716	+0.07(+0.45%)
Mar 04, 2024	15.14	15.52	15.04	15.46	34,673,416	+0.52(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.