China Yuchai International (NY: CYD )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.340	8.340	8.230	8.230	2,933	-0.05(-0.66%)
May 16, 2024	8.240	8.340	8.230	8.285	14,010	+0.03(+0.30%)
May 15, 2024	8.340	8.340	8.250	8.260	10,396	+0.03(+0.36%)
May 14, 2024	8.230	8.330	8.230	8.230	6,427	+0.02(+0.24%)
May 13, 2024	8.280	8.350	8.210	8.210	15,080	-0.11(-1.32%)
May 10, 2024	8.240	8.360	8.222	8.320	5,860	+0.08(+0.97%)
May 09, 2024	8.380	8.380	8.230	8.240	26,512	-0.04(-0.48%)
May 08, 2024	8.230	8.300	8.230	8.280	1,828	-0.01(-0.12%)
May 07, 2024	8.200	8.330	8.200	8.290	3,863	+0.11(+1.34%)
May 06, 2024	8.240	8.280	8.180	8.180	8,110	-0.13(-1.56%)
May 03, 2024	8.240	8.370	8.240	8.310	44,297	+0.06(+0.73%)
May 02, 2024	8.270	8.360	8.200	8.250	8,285	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.