ECD Automotive Design, Inc. - Common Stock (NQ: ECDA )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.240	1.287	1.150	1.150	46,509	-0.01(-0.86%)
May 16, 2024	1.150	1.210	1.150	1.160	21,098	+0.02(+1.75%)
May 15, 2024	1.122	1.167	1.095	1.140	15,456	+0.00(+0.00%)
May 14, 2024	1.110	1.150	1.110	1.140	19,436	-0.02(-1.72%)
May 13, 2024	1.140	1.173	1.070	1.160	56,058	+0.01(+0.87%)
May 10, 2024	1.150	1.160	1.145	1.150	22,255	-0.01(-0.86%)
May 09, 2024	1.205	1.205	1.120	1.160	109,411	+0.00(+0.00%)
May 08, 2024	1.180	1.180	1.160	1.160	16,006	-0.04(-3.33%)
May 07, 2024	1.250	1.260	1.150	1.200	58,754	+0.00(+0.00%)
May 06, 2024	1.300	1.320	1.200	1.200	102,345	-0.12(-9.09%)
May 03, 2024	1.390	1.450	1.174	1.320	89,936	+0.12(+10.46%)
May 02, 2024	1.290	1.300	1.160	1.195	65,879	-0.00(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.