(NY: MRDB )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5299	0.5299	0.5010	0.5020	336,050	-0.00(-0.02%)
May 16, 2024	0.5051	0.5181	0.5000	0.5021	237,314	-0.00(-0.18%)
May 15, 2024	0.5000	0.5298	0.5000	0.5030	102,105	-0.00(-0.59%)
May 14, 2024	0.5080	0.5290	0.4999	0.5060	99,731	-0.00(-0.45%)
May 13, 2024	0.5220	0.5499	0.5050	0.5083	277,631	-0.01(-1.78%)
May 10, 2024	0.5011	0.5225	0.4999	0.5175	49,788	+0.01(+1.89%)
May 09, 2024	0.5100	0.5180	0.5044	0.5079	18,318	+0.01(+1.28%)
May 08, 2024	0.5017	0.5189	0.4950	0.5015	66,712	+0.00(+0.44%)
May 07, 2024	0.5100	0.5100	0.4901	0.4993	166,789	-0.00(-0.76%)
May 06, 2024	0.5101	0.5220	0.4950	0.5031	142,246	-0.02(-3.62%)
May 03, 2024	0.5100	0.5400	0.5001	0.5220	451,627	-0.01(-1.51%)
May 02, 2024	0.5300	0.5369	0.5145	0.5300	116,934	+0.01(+1.92%)
May 01, 2024	0.5200	0.5400	0.5023	0.5200	1,021,291	-0.01(-0.95%)
Apr 30, 2024	0.5400	0.5400	0.5239	0.5250	99,133	-0.00(-0.49%)
Apr 29, 2024	0.5270	0.5308	0.5210	0.5276	137,088	-0.00(-0.64%)
Apr 26, 2024	0.5170	0.5399	0.5170	0.5310	268,504	-0.00(-0.13%)
Apr 25, 2024	0.5150	0.5499	0.5150	0.5317	868,820	-0.01(-1.54%)
Apr 24, 2024	0.5000	0.5497	0.5000	0.5400	595,298	+0.05(+9.14%)
Apr 23, 2024	0.4711	0.5228	0.4711	0.4948	337,398	+0.04(+7.96%)
Apr 22, 2024	0.5000	0.5205	0.4500	0.4583	740,757	-0.08(-14.97%)
Apr 19, 2024	0.4750	0.5600	0.4500	0.5390	2,181,208	+0.12(+28.36%)
Apr 18, 2024	0.4416	0.4528	0.3910	0.4199	273,272	-0.02(-4.78%)
Apr 17, 2024	0.4820	0.4820	0.4340	0.4410	220,766	-0.05(-10.00%)
Apr 16, 2024	0.4800	0.4950	0.4441	0.4900	265,464	+0.01(+2.08%)
Apr 15, 2024	0.4800	0.4800	0.4311	0.4800	279,028	-0.00(-0.85%)
Apr 12, 2024	0.4800	0.4880	0.4701	0.4841	91,720	+0.01(+2.41%)
Apr 11, 2024	0.4800	0.4800	0.4604	0.4727	112,570	-0.00(-0.38%)
Apr 10, 2024	0.4578	0.4800	0.4540	0.4745	180,796	+0.00(+0.53%)
Apr 09, 2024	0.4750	0.4960	0.4567	0.4720	483,803	+0.00(+0.43%)
Apr 08, 2024	0.4700	0.4792	0.4500	0.4700	364,007	+0.00(+0.00%)
Apr 05, 2024	0.4500	0.4712	0.4370	0.4700	559,169	+0.01(+2.20%)
Apr 04, 2024	0.4500	0.4700	0.4350	0.4599	391,364	+0.00(+0.94%)
Apr 03, 2024	0.4761	0.4874	0.4511	0.4556	410,310	-0.01(-2.77%)
Apr 02, 2024	0.4800	0.4800	0.4550	0.4686	715,590	-0.02(-4.37%)
Apr 01, 2024	0.4500	0.4958	0.4300	0.4900	1,500,177	+0.04(+8.89%)
Mar 28, 2024	0.4000	0.5195	0.4000	0.4500	6,002,466	+0.01(+2.51%)
Mar 27, 2024	0.3689	0.4739	0.3601	0.4390	28,107,868	+0.21(+94.25%)
Mar 26, 2024	0.2346	0.2370	0.2201	0.2260	5,951,137	-0.01(-5.04%)
Mar 25, 2024	0.2300	0.2380	0.2111	0.2380	128,220	+0.01(+6.44%)
Mar 22, 2024	0.2100	0.2236	0.2088	0.2236	238,091	+0.02(+10.91%)
Mar 21, 2024	0.2550	0.2561	0.2000	0.2016	509,136	-0.05(-19.36%)
Mar 20, 2024	0.2500	0.2640	0.2439	0.2500	192,578	-0.00(-0.64%)
Mar 19, 2024	0.3131	0.3131	0.2500	0.2516	307,743	-0.05(-15.63%)
Mar 18, 2024	0.2990	0.3277	0.2860	0.2982	190,657	+0.00(+1.43%)
Mar 15, 2024	0.3098	0.3190	0.2850	0.2940	32,715	-0.00(-0.37%)
Mar 14, 2024	0.3070	0.3102	0.2865	0.2951	48,570	-0.02(-4.87%)
Mar 13, 2024	0.2680	0.3177	0.2680	0.3102	104,118	+0.03(+12.39%)
Mar 12, 2024	0.3383	0.3489	0.2500	0.2760	292,109	-0.06(-18.42%)
Mar 11, 2024	0.3300	0.3475	0.3300	0.3383	75,855	-0.01(-2.08%)
Mar 08, 2024	0.3500	0.3550	0.3400	0.3455	183,984	+0.00(+0.06%)
Mar 07, 2024	0.3288	0.3510	0.3210	0.3453	147,696	+0.01(+3.07%)
Mar 06, 2024	0.3200	0.3498	0.3200	0.3350	71,596	+0.03(+8.10%)
Mar 05, 2024	0.3352	0.3566	0.2999	0.3099	306,254	-0.04(-10.33%)
Mar 04, 2024	0.3500	0.3718	0.3320	0.3456	362,529	+0.01(+2.89%)
Mar 01, 2024	0.3514	0.3617	0.3330	0.3359	42,905	+0.00(+0.87%)
Feb 29, 2024	0.3500	0.3598	0.3286	0.3330	71,979	-0.02(-4.86%)
Feb 28, 2024	0.3600	0.3720	0.3401	0.3500	240,175	+0.01(+2.91%)
Feb 27, 2024	0.3400	0.3514	0.3400	0.3401	57,692	+0.00(+0.03%)
Feb 26, 2024	0.3500	0.3500	0.3400	0.3400	32,468	-0.01(-2.86%)
Feb 23, 2024	0.3680	0.3690	0.3400	0.3500	322,700	+0.00(+0.00%)
Feb 22, 2024	0.3400	0.3544	0.3300	0.3500	114,956	+0.01(+2.94%)
Feb 21, 2024	0.3720	0.3720	0.3318	0.3400	185,142	-0.01(-2.69%)
Feb 20, 2024	0.3700	0.3950	0.3409	0.3494	408,075	+0.01(+2.76%)
Feb 16, 2024	0.3500	0.4400	0.2759	0.3400	1,203,441	-0.01(-2.77%)
Feb 15, 2024	0.4000	0.4000	0.3400	0.3497	235,243	-0.08(-18.67%)
Feb 14, 2024	0.3658	0.4300	0.3406	0.4300	273,388	+0.05(+14.03%)
Feb 13, 2024	0.3454	0.3969	0.3400	0.3771	666,452	+0.02(+5.90%)
Feb 12, 2024	0.4000	0.4000	0.3215	0.3561	290,519	-0.02(-6.29%)
Feb 09, 2024	0.4000	0.4068	0.3371	0.3800	820,430	+0.01(+1.47%)
Feb 08, 2024	0.4300	0.4500	0.3530	0.3745	1,712,448	-0.10(-20.32%)
Feb 07, 2024	0.4330	0.4950	0.3451	0.4700	37,745,812	+0.23(+95.34%)
Feb 06, 2024	0.2090	0.2588	0.1800	0.2406	2,611,972	+0.05(+26.63%)
Feb 05, 2024	0.2090	0.2090	0.1900	0.1900	20,136	-0.01(-5.00%)
Feb 02, 2024	0.1600	0.2018	0.1550	0.2000	37,457	-0.01(-3.10%)
Feb 01, 2024	0.1828	0.2064	0.1820	0.2064	21,558	+0.03(+18.55%)
Jan 31, 2024	0.1844	0.1990	0.1741	0.1741	25,165	-0.02(-11.58%)
Jan 30, 2024	0.2000	0.2090	0.1731	0.1969	21,623	-0.01(-3.00%)
Jan 29, 2024	0.2000	0.2050	0.1901	0.2030	36,900	+0.00(+1.55%)
Jan 26, 2024	0.1910	0.2010	0.1910	0.1999	11,188	+0.00(+1.99%)
Jan 25, 2024	0.1990	0.2108	0.1902	0.1960	60,637	-0.00(-1.51%)
Jan 24, 2024	0.1890	0.1990	0.1851	0.1990	28,908	+0.02(+9.82%)
Jan 23, 2024	0.1890	0.1890	0.1802	0.1812	19,315	-0.00(-1.31%)
Jan 22, 2024	0.1840	0.1885	0.1836	0.1836	21,541	-0.00(-0.22%)
Jan 19, 2024	0.1750	0.1845	0.1722	0.1840	49,558	+0.00(+2.22%)
Jan 18, 2024	0.1840	0.1849	0.1733	0.1800	63,475	-0.00(-1.64%)
Jan 17, 2024	0.1800	0.1954	0.1746	0.1830	108,336	+0.01(+4.57%)
Jan 16, 2024	0.1730	0.1800	0.1730	0.1750	40,644	-0.00(-1.80%)
Jan 12, 2024	0.1890	0.1890	0.1748	0.1782	34,300	-0.00(-1.11%)
Jan 11, 2024	0.2000	0.2000	0.1800	0.1802	102,995	-0.02(-9.90%)
Jan 10, 2024	0.2000	0.2000	0.1805	0.2000	57,562	+0.01(+2.67%)
Jan 09, 2024	0.1950	0.1996	0.1820	0.1948	77,375	+0.01(+3.18%)
Jan 08, 2024	0.2100	0.2244	0.1810	0.1888	126,781	-0.03(-14.18%)
Jan 05, 2024	0.2500	0.2572	0.2200	0.2200	79,349	-0.04(-14.99%)
Jan 04, 2024	0.2640	0.2694	0.2401	0.2588	65,486	-0.01(-1.93%)
Jan 03, 2024	0.2904	0.2904	0.2619	0.2639	14,216	-0.00(-1.27%)
Jan 02, 2024	0.2715	0.2784	0.2671	0.2673	14,071	-0.01(-4.50%)
Dec 29, 2023	0.3180	0.3180	0.2506	0.2799	216,428	-0.05(-14.59%)
Dec 28, 2023	0.3700	0.3700	0.3215	0.3277	38,088	-0.01(-3.76%)
Dec 27, 2023	0.3500	0.3650	0.3200	0.3405	103,536	-0.02(-5.07%)
Dec 26, 2023	0.3300	0.3587	0.3025	0.3587	32,317	+0.01(+1.90%)
Dec 22, 2023	0.3433	0.3720	0.3200	0.3520	82,125	-0.01(-2.17%)
Dec 21, 2023	0.3595	0.3600	0.3278	0.3598	28,149	+0.00(+0.08%)
Dec 20, 2023	0.4000	0.4000	0.3210	0.3595	45,491	-0.00(-1.24%)
Dec 19, 2023	0.3530	0.3700	0.3401	0.3640	55,174	+0.04(+13.33%)
Dec 18, 2023	0.3648	0.3648	0.3207	0.3212	28,197	-0.02(-4.74%)
Dec 15, 2023	0.3829	0.3930	0.3372	0.3372	16,440	-0.05(-12.03%)
Dec 14, 2023	0.4600	0.4600	0.3538	0.3833	150,480	-0.05(-10.86%)
Dec 13, 2023	0.4000	0.4300	0.3001	0.4300	243,208	+0.15(+53.57%)
Dec 12, 2023	0.3000	0.3100	0.2800	0.2800	36,281	-0.03(-9.39%)
Dec 11, 2023	0.3310	0.3310	0.2903	0.3090	29,070	+0.01(+2.66%)
Dec 08, 2023	0.2500	0.3079	0.2500	0.3010	27,064	+0.00(+0.91%)
Dec 07, 2023	0.3280	0.3280	0.2983	0.2983	9,412	-0.04(-11.33%)
Dec 06, 2023	0.3598	0.3598	0.3296	0.3364	139,142	-0.01(-2.21%)
Dec 05, 2023	0.3601	0.3601	0.3440	0.3440	18,479	-0.03(-6.98%)
Dec 04, 2023	0.3500	0.3698	0.3396	0.3698	21,828	+0.00(+1.04%)
Dec 01, 2023	0.3504	0.3796	0.3100	0.3660	77,730	+0.03(+9.65%)
Nov 30, 2023	0.3056	0.3350	0.3056	0.3338	12,106	+0.01(+4.31%)
Nov 29, 2023	0.3798	0.3798	0.3118	0.3200	73,034	-0.04(-11.94%)
Nov 28, 2023	0.3699	0.3699	0.3535	0.3634	3,552	+0.01(+2.60%)
Nov 27, 2023	0.3698	0.3896	0.3008	0.3542	51,143	+0.00(+0.63%)
Nov 24, 2023	0.3598	0.3700	0.3507	0.3520	4,152	-0.01(-2.17%)
Nov 22, 2023	0.3371	0.3670	0.3371	0.3598	13,032	+0.01(+2.68%)
Nov 21, 2023	0.3600	0.3699	0.3400	0.3504	70,673	-0.02(-5.30%)
Nov 20, 2023	0.3600	0.3700	0.3500	0.3700	18,259	-0.02(-4.07%)
Nov 17, 2023	0.3702	0.3857	0.3600	0.3857	20,350	+0.01(+2.85%)
Nov 16, 2023	0.4146	0.4146	0.3702	0.3750	22,785	-0.01(-1.83%)
Nov 15, 2023	0.4100	0.4073	0.3807	0.3820	27,751	-0.01(-3.29%)
Nov 14, 2023	0.3702	0.4004	0.3563	0.3950	22,485	+0.02(+4.00%)
Nov 13, 2023	0.3856	0.3923	0.3678	0.3798	38,052	-0.01(-1.48%)
Nov 10, 2023	0.3920	0.3989	0.3810	0.3855	13,311	-0.01(-1.36%)
Nov 09, 2023	0.4000	0.4000	0.3855	0.3908	12,602	-0.02(-4.59%)
Nov 08, 2023	0.4000	0.4096	0.3937	0.4096	16,479	+0.01(+2.40%)
Nov 07, 2023	0.4098	0.4200	0.3952	0.4000	22,611	+0.00(+1.24%)
Nov 06, 2023	0.4398	0.4500	0.3800	0.3951	46,056	-0.05(-12.20%)
Nov 03, 2023	0.4800	0.4800	0.4440	0.4500	16,736	-0.01(-2.07%)
Nov 02, 2023	0.4666	0.4666	0.4000	0.4595	27,169	+0.01(+2.11%)
Nov 01, 2023	0.4380	0.4514	0.4204	0.4500	15,703	+0.00(+0.63%)
Oct 31, 2023	0.4302	0.4600	0.4302	0.4472	7,806	+0.00(+0.49%)
Oct 30, 2023	0.5477	0.5477	0.4400	0.4450	24,885	-0.06(-11.18%)
Oct 27, 2023	0.5598	0.5603	0.5000	0.5010	27,903	-0.06(-10.57%)
Oct 26, 2023	0.5802	0.5802	0.5200	0.5602	7,098	-0.03(-4.99%)
Oct 25, 2023	0.6098	0.6098	0.5780	0.5896	29,980	-0.01(-2.04%)
Oct 24, 2023	0.6298	0.7098	0.6002	0.6019	44,375	-0.01(-1.00%)
Oct 23, 2023	0.6102	0.6102	0.5810	0.6080	1,728	+0.01(+1.84%)
Oct 20, 2023	0.6302	0.6420	0.5533	0.5970	45,438	-0.06(-8.94%)
Oct 19, 2023	0.6802	0.6803	0.6410	0.6556	4,508	-0.00(-0.65%)
Oct 18, 2023	0.7098	0.7098	0.5940	0.6599	39,046	-0.02(-2.54%)
Oct 17, 2023	0.6500	0.7287	0.6400	0.6771	58,637	+0.03(+4.17%)
Oct 16, 2023	0.7398	0.7398	0.6500	0.6500	34,315	-0.06(-8.45%)
Oct 13, 2023	0.7410	0.7596	0.6800	0.7100	41,288	-0.03(-4.09%)
Oct 12, 2023	0.7191	0.7680	0.6990	0.7403	31,784	+0.05(+7.26%)
Oct 11, 2023	0.6660	0.7100	0.6660	0.6902	96,702	+0.02(+3.01%)
Oct 10, 2023	0.6155	0.6900	0.6155	0.6700	88,933	+0.05(+8.78%)
Oct 09, 2023	0.6500	0.6500	0.6000	0.6159	56,654	+0.03(+4.92%)
Oct 06, 2023	0.5995	0.6166	0.5450	0.5870	26,218	-0.01(-2.09%)
Oct 05, 2023	0.6000	0.6330	0.5995	0.5995	33,318	+0.00(+0.76%)
Oct 04, 2023	0.5400	0.5998	0.5120	0.5950	58,907	+0.07(+12.31%)
Oct 03, 2023	0.4950	0.5298	0.4800	0.5298	45,510	+0.03(+5.96%)
Oct 02, 2023	0.5000	0.5051	0.4620	0.5000	167,259	+0.02(+4.21%)
Sep 29, 2023	0.4899	0.4899	0.4300	0.4798	232,552	+0.01(+2.11%)
Sep 28, 2023	0.4836	0.4836	0.4699	0.4699	15,443	+0.01(+2.02%)
Sep 27, 2023	0.4605	0.4898	0.4604	0.4606	8,051	-0.02(-3.46%)
Sep 26, 2023	0.4700	0.4910	0.4202	0.4771	121,268	-0.01(-1.53%)
Sep 25, 2023	0.4798	0.4889	0.4794	0.4845	143,444	+0.02(+3.97%)
Sep 22, 2023	0.4619	0.4794	0.4619	0.4660	27,669	+0.00(+0.89%)
Sep 21, 2023	0.4998	0.4998	0.4500	0.4619	48,548	-0.01(-1.77%)
Sep 20, 2023	0.4598	0.4887	0.4463	0.4702	188,746	+0.04(+8.92%)
Sep 19, 2023	0.4600	0.4600	0.4202	0.4317	78,522	-0.00(-0.90%)
Sep 18, 2023	0.4500	0.5078	0.4287	0.4356	197,081	+0.01(+1.89%)
Sep 15, 2023	0.4698	0.4698	0.4275	0.4275	357,694	-0.01(-1.36%)
Sep 14, 2023	0.4500	0.4698	0.4334	0.4334	222,770	-0.02(-3.69%)
Sep 13, 2023	0.4500	0.4737	0.4500	0.4500	53,029	-0.02(-3.43%)
Sep 12, 2023	0.4450	0.4800	0.4205	0.4660	87,827	+0.01(+1.26%)
Sep 11, 2023	0.4900	0.4900	0.4502	0.4602	66,174	+0.00(+0.04%)
Sep 08, 2023	0.4700	0.4700	0.4302	0.4600	29,912	+0.02(+4.55%)
Sep 07, 2023	0.4400	0.4898	0.4203	0.4400	67,619	+0.02(+4.71%)
Sep 06, 2023	0.5366	0.5366	0.4050	0.4202	271,357	-0.11(-21.24%)
Sep 05, 2023	0.5807	0.5807	0.5217	0.5335	139,403	-0.04(-6.24%)
Sep 01, 2023	0.5743	0.5900	0.5660	0.5690	9,252	-0.01(-2.25%)
Aug 31, 2023	0.6500	0.6708	0.5600	0.5821	112,123	-0.10(-14.07%)
Aug 30, 2023	0.6698	0.7000	0.6550	0.6774	78,377	+0.02(+3.42%)
Aug 29, 2023	0.6450	0.6600	0.6300	0.6550	60,974	+0.02(+2.34%)
Aug 28, 2023	0.7380	0.7490	0.6400	0.6400	92,525	-0.08(-11.37%)
Aug 25, 2023	0.6690	0.7500	0.6690	0.7221	78,586	+0.07(+10.24%)
Aug 24, 2023	0.7498	0.7498	0.6400	0.6550	79,463	-0.09(-12.67%)
Aug 23, 2023	0.7400	0.7798	0.7202	0.7500	86,418	+0.01(+1.38%)
Aug 22, 2023	0.7198	0.7398	0.7150	0.7398	7,672	+0.03(+4.94%)
Aug 21, 2023	0.7798	0.7798	0.7000	0.7050	24,439	-0.05(-6.01%)
Aug 18, 2023	0.7200	0.7967	0.7173	0.7501	18,820	+0.02(+2.91%)
Aug 17, 2023	0.9000	0.9000	0.6900	0.7289	87,690	-0.19(-20.80%)
Aug 16, 2023	0.9300	0.9300	0.9000	0.9203	2,938	-0.01(-1.04%)
Aug 15, 2023	0.9001	0.9300	0.9001	0.9300	6,897	-0.01(-1.05%)
Aug 14, 2023	0.9400	0.9400	0.8802	0.9399	8,218	+0.02(+2.16%)
Aug 11, 2023	0.9200	0.9200	0.9085	0.9200	4,862	+0.00(+0.00%)
Aug 10, 2023	0.9000	0.9200	0.8900	0.9200	15,206	-0.00(-0.01%)
Aug 09, 2023	1.000	1.000	0.8900	0.9201	13,923	+0.01(+1.11%)
Aug 08, 2023	0.9400	0.9403	0.9100	0.9100	2,078	-0.02(-2.10%)
Aug 07, 2023	0.9600	0.9898	0.9054	0.9295	9,879	-0.00(-0.26%)
Aug 04, 2023	0.9500	0.9999	0.9300	0.9319	7,356	-0.00(-0.30%)
Aug 03, 2023	0.9201	0.9798	0.9201	0.9347	65,315	+0.02(+2.43%)
Aug 02, 2023	0.9400	0.9400	0.8900	0.9125	14,352	-0.02(-1.86%)
Aug 01, 2023	0.9300	0.9300	0.8998	0.9298	9,941	+0.00(+0.10%)
Jul 31, 2023	0.9500	0.9595	0.9103	0.9289	13,619	+0.01(+0.57%)
Jul 28, 2023	0.9166	0.9498	0.9166	0.9236	3,145	+0.01(+0.76%)
Jul 27, 2023	1.020	1.020	0.9030	0.9166	25,290	-0.02(-2.08%)
Jul 26, 2023	0.9560	0.9660	0.9361	0.9361	2,507	-0.03(-3.10%)
Jul 25, 2023	0.9699	0.9699	0.9240	0.9660	8,385	+0.01(+1.52%)
Jul 24, 2023	0.9300	0.9515	0.8902	0.9515	26,501	+0.06(+6.22%)
Jul 21, 2023	0.9199	0.9200	0.8958	0.8958	5,569	-0.02(-2.63%)
Jul 20, 2023	0.9000	0.9200	0.8650	0.9200	31,181	+0.02(+2.00%)
Jul 19, 2023	0.9200	0.9200	0.9020	0.9020	3,105	-0.05(-5.02%)
Jul 18, 2023	0.9500	0.9700	0.8701	0.9497	32,568	+0.01(+1.03%)
Jul 17, 2023	0.9400	0.9800	0.9300	0.9400	5,777	-0.04(-4.06%)
Jul 14, 2023	0.9900	0.9900	0.9584	0.9798	20,980	-0.01(-1.03%)
Jul 13, 2023	0.9300	0.9900	0.9130	0.9900	27,207	+0.05(+5.15%)
Jul 12, 2023	0.9200	0.9500	0.9000	0.9415	41,293	-0.03(-2.94%)
Jul 11, 2023	0.9800	1.030	0.9527	0.9700	53,627	+0.00(+0.00%)
Jul 10, 2023	0.9500	1.010	0.9105	0.9700	48,101	+0.10(+11.49%)
Jul 07, 2023	0.9000	0.9000	0.8600	0.8700	37,230	-0.03(-3.32%)
Jul 06, 2023	0.8500	0.9000	0.8500	0.8999	13,563	+0.02(+2.27%)
Jul 05, 2023	0.8600	0.8799	0.8440	0.8799	31,961	+0.02(+2.28%)
Jul 03, 2023	0.8220	0.8605	0.7810	0.8603	26,243	+0.00(+0.00%)
Jun 30, 2023	0.8603	0.8899	0.8603	0.8603	3,250	+0.00(+0.50%)
Jun 29, 2023	0.8900	0.8950	0.8200	0.8560	114,986	-0.03(-3.82%)
Jun 28, 2023	0.9000	0.9000	0.8700	0.8900	28,765	-0.04(-4.30%)
Jun 27, 2023	0.9300	0.9300	0.9100	0.9300	34,746	+0.01(+1.09%)
Jun 26, 2023	0.9000	0.9200	0.8793	0.9200	43,725	+0.03(+2.84%)
Jun 23, 2023	0.8887	0.9300	0.8716	0.8946	50,277	-0.00(-0.46%)
Jun 22, 2023	0.9000	0.9000	0.8678	0.8987	57,569	-0.05(-5.02%)
Jun 21, 2023	0.9700	0.9752	0.9360	0.9462	65,749	-0.00(-0.40%)
Jun 20, 2023	0.9500	0.9600	0.9300	0.9500	44,805	-0.10(-9.52%)
Jun 16, 2023	1.020	1.070	0.9800	1.050	52,304	+0.07(+6.69%)
Jun 15, 2023	1.000	1.040	0.9593	0.9842	22,811	-0.05(-4.45%)
Jun 14, 2023	0.9910	1.060	0.9900	1.030	86,663	+0.04(+4.04%)
Jun 13, 2023	0.9372	1.020	0.9372	0.9900	29,163	+0.02(+2.46%)
Jun 12, 2023	0.9200	1.000	0.9200	0.9662	117,024	+0.05(+5.02%)
Jun 09, 2023	0.8700	0.9700	0.8644	0.9200	81,149	+0.02(+2.22%)
Jun 08, 2023	1.000	1.030	0.9000	0.9000	67,667	-0.14(-13.46%)
Jun 07, 2023	1.050	1.100	1.000	1.040	131,571	-0.07(-6.13%)
Jun 06, 2023	1.100	1.150	1.060	1.108	76,143	+0.03(+2.58%)
Jun 05, 2023	1.000	1.090	0.9600	1.080	66,616	+0.13(+13.68%)
Jun 02, 2023	0.9569	0.9569	0.8869	0.9500	71,886	+0.10(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.