Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ALTM )

4.850 +0.100 (+2.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 4.760 4.880 4.700 4.850 7,807,411 +0.10(+2.11%)
May 16, 2024 4.630 4.860 4.570 4.750 8,832,368 +0.13(+2.81%)
May 15, 2024 4.920 4.920 4.530 4.620 11,650,045 -0.26(-5.33%)
May 14, 2024 4.770 4.970 4.740 4.880 8,526,467 +0.22(+4.72%)
May 13, 2024 4.720 4.830 4.640 4.660 7,683,723 +0.01(+0.22%)
May 10, 2024 4.770 4.790 4.560 4.650 5,206,004 -0.11(-2.31%)
May 09, 2024 4.620 4.830 4.590 4.760 7,819,624 +0.19(+4.16%)
May 08, 2024 4.620 4.720 4.529 4.570 10,261,445 -0.17(-3.59%)
May 07, 2024 4.750 4.910 4.700 4.740 10,116,039 -0.02(-0.42%)
May 06, 2024 4.760 4.870 4.700 4.760 6,777,806 +0.08(+1.71%)
May 03, 2024 4.840 4.880 4.670 4.680 9,518,567 -0.05(-1.06%)
May 02, 2024 4.560 4.770 4.440 4.730 12,796,478 +0.18(+3.96%)
May 01, 2024 4.360 4.675 4.320 4.550 12,330,665 +0.15(+3.41%)
Apr 30, 2024 4.350 4.460 4.240 4.400 24,103,380 -0.12(-2.65%)
Apr 29, 2024 4.095 4.540 4.095 4.520 19,927,472 +0.64(+16.49%)
Apr 26, 2024 3.970 4.110 3.880 3.880 7,580,975 -0.09(-2.27%)
Apr 25, 2024 3.800 3.980 3.790 3.970 7,602,613 +0.10(+2.58%)
Apr 24, 2024 3.900 3.970 3.800 3.870 9,022,872 -0.07(-1.78%)
Apr 23, 2024 3.810 4.050 3.790 3.940 9,095,644 +0.10(+2.60%)
Apr 22, 2024 3.810 3.880 3.700 3.840 6,763,680 -0.06(-1.54%)
Apr 19, 2024 3.750 3.910 3.690 3.900 8,864,557 +0.10(+2.63%)
Apr 18, 2024 3.780 3.880 3.670 3.800 8,483,270 +0.04(+1.06%)
Apr 17, 2024 3.770 3.940 3.750 3.760 6,570,485 +0.01(+0.27%)
Apr 16, 2024 3.930 3.940 3.720 3.750 8,540,489 -0.22(-5.54%)
Apr 15, 2024 4.230 4.240 3.900 3.970 12,302,170 -0.14(-3.41%)
Apr 12, 2024 4.260 4.380 4.080 4.110 7,677,360 -0.28(-6.38%)
Apr 11, 2024 4.310 4.430 4.200 4.390 7,971,958 +0.08(+1.86%)
Apr 10, 2024 4.330 4.390 4.220 4.310 9,719,032 -0.08(-1.82%)
Apr 09, 2024 4.400 4.550 4.380 4.390 9,162,780 -0.06(-1.35%)
Apr 08, 2024 4.270 4.500 4.200 4.450 6,567,851 +0.26(+6.21%)
Apr 05, 2024 4.190 4.270 4.130 4.190 6,511,907 -0.01(-0.24%)
Apr 04, 2024 4.480 4.533 4.195 4.200 7,722,383 -0.17(-3.89%)
Apr 03, 2024 4.220 4.440 4.190 4.370 12,392,534 +0.23(+5.56%)
Apr 02, 2024 4.180 4.240 4.095 4.140 10,049,779 -0.17(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.