Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	34.23	35.08	34.23	34.23	1,198	+0.43(+1.27%)
May 09, 2024	32.42	33.97	32.42	33.80	22,292	-0.11(-0.32%)
May 08, 2024	34.90	34.90	33.86	33.91	2,656	-1.12(-3.20%)
May 07, 2024	35.08	35.21	34.57	35.03	1,274	-1.19(-3.29%)
May 06, 2024	36.97	36.97	35.13	36.22	6,112	-0.19(-0.52%)
May 03, 2024	36.64	36.80	35.05	36.41	9,800	+1.23(+3.50%)
May 02, 2024	36.06	36.36	35.18	35.18	2,082	+0.83(+2.42%)
May 01, 2024	34.27	34.84	34.16	34.35	1,106	+1.06(+3.18%)
Apr 30, 2024	33.61	33.61	33.00	33.29	47,086	+0.51(+1.55%)
Apr 29, 2024	32.47	32.78	32.42	32.78	9,193	+0.93(+2.93%)
Apr 26, 2024	32.64	32.64	31.21	31.85	3,668	+1.55(+5.12%)
Apr 25, 2024	30.99	31.45	30.17	30.30	1,757	-0.69(-2.23%)
Apr 24, 2024	30.84	30.99	29.82	30.99	972	+0.18(+0.58%)
Apr 23, 2024	29.64	30.81	29.17	30.81	88,284	+0.36(+1.18%)
Apr 22, 2024	30.62	30.78	29.42	30.45	2,153	+0.15(+0.50%)
Apr 19, 2024	29.96	30.56	29.96	30.30	1,076,267	+0.55(+1.85%)
Apr 18, 2024	28.54	29.96	28.54	29.75	17,305	+1.53(+5.42%)
Apr 17, 2024	28.22	28.22	28.22	28.22	9,596	-0.58(-2.01%)
Apr 16, 2024	30.49	30.49	28.73	28.80	1,674	-0.14(-0.48%)
Apr 15, 2024	28.96	30.06	28.94	28.94	1,539	-0.48(-1.63%)
Apr 12, 2024	29.60	29.60	29.42	29.42	972	+0.81(+2.83%)
Apr 11, 2024	28.77	28.77	28.61	28.61	939	-0.42(-1.45%)
Apr 10, 2024	29.03	29.03	29.03	29.03	475	-1.32(-4.35%)
Apr 09, 2024	30.51	31.50	30.35	30.35	2,395	-1.27(-4.02%)
Apr 08, 2024	31.46	31.62	31.46	31.62	1,070	+0.73(+2.38%)
Apr 05, 2024	30.89	30.89	30.80	30.89	1,340	+0.14(+0.44%)
Apr 04, 2024	31.82	31.82	30.75	30.75	5,649	+0.44(+1.45%)
Apr 03, 2024	32.09	32.25	30.00	30.31	2,000	-0.70(-2.26%)
Apr 02, 2024	30.56	31.17	30.31	31.01	1,640	-0.43(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.