Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	16.86	17.11	16.86	17.01	12,394,866	+0.19(+1.12%)
May 29, 2024	17.14	17.28	16.81	16.82	12,338,622	-0.52(-2.98%)
May 28, 2024	17.14	17.37	16.96	17.34	21,566,522	+0.42(+2.47%)
May 24, 2024	16.98	17.08	16.91	16.92	13,974,828	+0.08(+0.47%)
May 23, 2024	17.10	17.29	16.81	16.84	25,507,306	-0.35(-2.02%)
May 22, 2024	17.50	17.60	17.12	17.19	21,176,128	-0.51(-2.87%)
May 21, 2024	17.75	17.83	17.60	17.70	14,295,971	-0.12(-0.67%)
May 20, 2024	17.87	17.99	17.64	17.82	18,169,898	+0.03(+0.17%)
May 17, 2024	17.70	17.79	17.53	17.79	21,203,118	+0.37(+2.11%)
May 16, 2024	17.29	17.51	17.17	17.42	16,388,458	+0.10(+0.57%)
May 15, 2024	17.24	17.47	16.94	17.32	20,027,522	+0.27(+1.57%)
May 14, 2024	16.93	17.05	16.86	17.05	13,054,259	+0.21(+1.24%)
May 13, 2024	16.82	17.03	16.70	16.84	12,764,129	+0.01(+0.06%)
May 10, 2024	17.20	17.22	16.82	16.83	16,636,936	-0.10(-0.59%)
May 09, 2024	16.70	17.04	16.70	16.93	18,870,534	+0.31(+1.85%)
May 08, 2024	16.45	16.78	16.45	16.62	12,277,365	-0.02(-0.12%)
May 07, 2024	16.51	16.66	16.43	16.64	12,805,805	+0.07(+0.42%)
May 06, 2024	16.68	16.76	16.51	16.57	13,746,298	+0.21(+1.28%)
May 03, 2024	16.53	16.53	16.23	16.36	16,905,228	-0.09(-0.54%)
May 02, 2024	16.19	16.59	16.08	16.45	19,230,944	+0.19(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.