Hartford Multifactor U.S. Equity ETF (NY: ROUS )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	48.09	48.14	47.98	48.14	9,841	+0.03(+0.07%)
May 16, 2024	48.12	48.18	48.10	48.10	5,467	-0.01(-0.02%)
May 15, 2024	47.87	48.12	47.81	48.12	11,367	+0.48(+1.01%)
May 14, 2024	47.58	47.63	47.43	47.63	37,694	+0.16(+0.35%)
May 13, 2024	47.73	47.73	47.45	47.47	10,772	-0.12(-0.24%)
May 10, 2024	47.52	47.59	47.49	47.59	16,348	+0.22(+0.45%)
May 09, 2024	47.14	47.39	47.14	47.37	18,774	+0.25(+0.54%)
May 08, 2024	46.92	47.12	46.92	47.12	9,844	+0.08(+0.17%)
May 07, 2024	46.98	47.13	46.98	47.04	14,893	+0.25(+0.54%)
May 06, 2024	46.74	46.79	46.63	46.79	17,800	+0.36(+0.77%)
May 03, 2024	46.27	46.43	46.26	46.43	19,581	+0.43(+0.93%)
May 02, 2024	46.06	46.07	45.76	46.00	14,661	+0.29(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.