Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla, Inc.  TSLA 259.12
+10.89 (4.39%)
95,308,925 $24.70B
NVIDIA Corp  NVDA 127.87
-1.37 (-1.06%)
128,635,562 $16.45B
Apple  AAPL 234.75
+4.21 (1.82%)
36,171,737 $8.49B
Super Micro Computer  SMCI 886.44
-23.52 (-2.58%)
6,466,428 $5.73B
Adv Micro Devices  AMD 180.58
-1.03 (-0.57%)
28,426,947 $5.13B
Amazon.com  AMZN 190.92
-3.57 (-1.84%)
22,745,890 $4.34B
Meta Platforms Inc  META 499.90
+1.03 (0.21%)
6,626,960 $3.31B
Microsoft  MSFT 452.44
-1.11 (-0.24%)
6,281,883 $2.84B
Microstrategy Cl A  MSTR 1,598.06
+201.30 (14.41%)
1,656,253 $2.65B
Trump Media & Technology Group Corp. - Common Stock  DJT 41.10
+10.21 (33.06%)
61,527,534 $2.53B
Coinbase Global, Inc.  COIN 243.30
+25.28 (11.60%)
9,893,328 $2.41B
Broadcom Ltd  AVGO 170.70
-1529.97 (-89.96%)
12,510,124 $2.14B
Taiwan Semiconductor ADR  TSM 184.93
-2.42 (-1.29%)
9,817,188 $1.82B
Alphabet-A  GOOGL 186.24
+1.17 (0.63%)
8,690,607 $1.62B
UnitedHealth Group  UNH 516.10
+4.57 (0.89%)
2,715,165 $1.40B
Marathon Digital Hldgs Inc  MARA 23.80
+3.03 (14.59%)
56,106,163 $1.34B
Berkshire Hathaway  BRK-A 649,040.00
+9540.00 (1.49%)
2,000 $1.30B
Micron Technology  MU 131.17
-2.38 (-1.78%)
9,888,494 $1.30B
Netflix  NFLX 657.14
+9.54 (1.47%)
1,930,793 $1.27B
JPMorgan Chase & Co  JPM 210.05
+5.11 (2.49%)
6,008,080 $1.26B
Eli Lilly  LLY 952.00
+3.60 (0.38%)
1,299,068 $1.24B
Palantir Technologies Inc Cl A  PLTR 28.96
+0.89 (3.17%)
35,059,764 $1.02B
Alphabet-C  GOOG 187.91
+1.13 (0.60%)
5,292,860 $994.58M
Goldman Sachs Group  GS 485.80
+5.92 (1.23%)
2,015,344 $979.05M
Costco Wholesale  COST 848.92
+6.02 (0.71%)
1,091,658 $926.73M
Berkshire Hathaway  BRK-B 431.39
+6.95 (1.64%)
2,038,851 $879.54M
Qualcomm, Inc.  QCOM 206.93
+4.50 (2.22%)
4,021,100 $832.09M
Intel Corp  INTC 34.63
+0.14 (0.42%)
24,012,624 $831.68M
Asml Holdings NY Reg ADR  ASML 1,063.47
-21.79 (-2.01%)
753,597 $801.43M
Exxon Mobil  XOM 115.60
+2.33 (2.06%)
6,377,385 $737.23M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.