52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Skywest Inc  SKYW 81.42 78.98 391,490
+42.05 (106.81%)
Salarius Pharmaceuticals Inc  SLRX 2.988 3.480 174,813
+1.54 (106.08%)
Sera Prognostics Inc Cl A  SERA 7.270 7.520 227,719
+3.74 (105.95%)
Harmony Gold Mining ADR  HMY 8.770 8.360 3,093,641
+4.51 (105.87%)
Humacyte Inc  HUMA 5.935 6.190 2,121,384
+3.04 (105.36%)
Vaneck Digital Transformation ETF  DAPP 12.56 12.73 147,532
+6.44 (105.23%)
Western Digital  WDC 80.23 79.86 5,496,629
+41.11 (105.09%)
ACM Research Inc  ACMR 24.09 23.69 1,226,626
+12.34 (105.02%)
Comfort Systems USA  FIX 327.19 321.85 313,311
+167.49 (104.88%)
Trxade Health Inc  MEDS 9.650 9.240 1,560,703
+4.93 (104.30%)
Fulcrum Therapeutics Inc  FULC 6.490 7.000 685,726
+3.31 (104.09%)
Grupo Fin Galicia ADR  GGAL 34.83 34.07 703,041
+17.68 (103.09%)
Mind Medicine Mindmed Inc  MNMD 7.320 7.480 1,068,818
+3.71 (102.77%)
Ultralife Corp  ULBI 10.10 10.19 66,338
+5.11 (102.40%)
Merus N.V. CS  MRUS 54.24 55.77 681,153
+27.42 (102.24%)
High Tide Inc  HITI 2.520 2.440 750,404
+1.27 (101.60%)
Wix.com Ltd  WIX 159.98 161.33 503,659
+80.35 (100.90%)
Neurogene Inc. - Common Stock  NGNE 30.32 40.00 209,265
+15.22 (100.79%)
E.L.F. Beauty Inc  ELF 213.73 195.41 1,777,476
+106.54 (99.39%)
Technology Bull 3X Direxion  TECL 104.38 103.96 1,263,715
+52.00 (99.27%)
Spire Global Inc  SPIR 10.41 10.46 236,818
+5.18 (99.00%)
Azz Inc  AZZ 79.12 80.01 285,412
+39.35 (98.94%)
Turkcell Iletisim Hizmetleri As ADR  TKC 7.380 7.370 135,518
+3.67 (98.92%)
AC Immune S.A.  ACIU 4.070 4.080 235,922
+2.02 (98.54%)
Deckers Outdoor Corp  DECK 1,008.39 1017.49 420,355
+500.04 (98.37%)
Spotify Technology S.A.  SPOT 309.90 311.22 1,218,652
+153.08 (97.62%)
Edgewise Therapeutics Inc  EWTX 16.18 17.37 502,378
+7.99 (97.56%)
Eli Lilly  LLY 891.46 885.01 2,437,041
+439.51 (97.25%)
Fabrinet  FN 254.33 248.28 574,162
+125.10 (96.80%)
GX Blockchain ETF  BKCH 54.10 54.72 31,289
+26.57 (96.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.