52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Semiconductor Bear -3X Direxion  SOXS 22.13 21.47 58,363,018
+11.18 (102.10%)
Xpo Inc  XPO 105.20 105.07 1,427,177
+53.12 (102.00%)
Merus N.V. CS  MRUS 54.84 53.94 616,080
+27.66 (101.77%)
Desktop Metal Inc  DM 4.130 4.160 694,743
+2.08 (101.46%)
Revelation Biosciences Inc  REVB 2.110 2.150 28,377
+1.06 (100.95%)
Smith Micro Software  SMSI 2.250 2.270 70,549
+1.13 (100.89%)
Skywest Inc  SKYW 79.44 79.76 1,251,628
+39.80 (100.40%)
Bioventus Inc Cl A  BVS 5.670 5.600 497,255
+2.84 (100.35%)
Rev Group Inc  REVG 25.90 26.09 992,153
+12.97 (100.31%)
Wix.com Ltd  WIX 158.32 157.89 414,773
+79.17 (100.03%)
Technology Bull 3X Direxion  TECL 99.76 100.71 989,185
+49.77 (99.56%)
Guidewire Software Inc  GWRE 137.30 135.61 999,869
+68.27 (98.90%)
Beyondspring Inc  BYSI 2.530 2.590 539,903
+1.25 (97.66%)
Brinker International  EAT 71.25 71.45 2,183,319
+35.16 (97.42%)
Ultralife Corp  ULBI 10.00 9.960 65,390
+4.93 (97.24%)
Western Digital  WDC 75.77 76.29 6,832,911
+37.35 (97.21%)
Tidewater Inc  TDW 94.31 95.43 9,904,905
+46.47 (97.14%)
Pdd Holdings Inc  PDD 143.86 144.14 12,400,539
+70.83 (96.99%)
Coeur Mining Inc  CDE 5.750 5.870 17,431,096
+2.83 (96.92%)
Q2 Holdings Inc  QTWO 57.16 56.71 1,347,309
+28.01 (96.09%)
Brightview Holdings Inc  BV 13.83 13.52 1,012,225
+6.77 (95.89%)
Broadcom Ltd  AVGO 1,658.63 1734.56 10,007,444
+810.97 (95.67%)
Infobird Company Ltd  IFBD 3.050 3.080 8,477
+1.49 (95.51%)
Kura Oncology  KURA 20.94 20.32 2,545,312
+10.22 (95.34%)
Eli Lilly  LLY 883.88 885.99 3,484,055
+430.88 (95.12%)
KKR & Company LP  KKR 108.82 110.05 145,610,025
+53.04 (95.09%)
Aerovironment Inc  AVAV 189.48 203.59 1,356,119
+92.29 (94.96%)
Agba Group Holding Ltd  AGBA 2.740 2.780 576,312
+1.33 (94.34%)
Yirendai Ltd ADR  YRD 4.930 4.780 220,492
+2.39 (94.09%)
KD  KD 25.52 25.58 3,030,670
+12.35 (93.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.