Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	60.56	61.78	60.24	61.70	453,540	+1.19(+1.97%)
Jan 30, 2019	59.92	60.61	59.73	60.50	167,091	+0.46(+0.76%)
Jan 29, 2019	59.88	60.33	59.71	60.04	170,291	+0.40(+0.67%)
Jan 28, 2019	59.92	60.15	59.23	59.64	175,602	-0.40(-0.67%)
Jan 25, 2019	61.28	61.44	59.83	60.04	355,539	-1.56(-2.54%)
Jan 24, 2019	61.25	61.69	60.53	61.61	154,074	+0.43(+0.69%)
Jan 23, 2019	60.20	61.21	60.20	61.18	178,746	+1.01(+1.68%)
Jan 22, 2019	60.22	61.02	59.27	60.17	326,643	-0.19(-0.32%)
Jan 18, 2019	60.33	61.00	60.04	60.37	274,729	-0.02(-0.03%)
Jan 17, 2019	59.73	60.48	59.73	60.38	315,407	+0.57(+0.95%)
Jan 16, 2019	59.44	60.14	59.18	59.81	318,142	+0.18(+0.30%)
Jan 15, 2019	58.67	59.87	58.67	59.64	182,937	+0.97(+1.65%)
Jan 14, 2019	59.72	59.72	58.14	58.67	259,673	-1.35(-2.24%)
Jan 11, 2019	60.19	60.29	59.56	60.01	219,858	-0.15(-0.25%)
Jan 10, 2019	59.32	60.24	59.05	60.17	256,444	+0.96(+1.63%)
Jan 09, 2019	60.45	60.87	59.07	59.20	319,052	-1.48(-2.44%)
Jan 08, 2019	59.53	60.84	59.27	60.69	237,207	+1.36(+2.30%)
Jan 07, 2019	59.46	59.66	58.79	59.32	253,383	-0.42(-0.70%)
Jan 04, 2019	58.86	59.91	58.82	59.74	309,273	+0.81(+1.37%)
Jan 03, 2019	58.94	59.39	58.51	58.93	313,043	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.