Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	56.28	57.03	55.88	57.00	236,154	+0.12(+0.22%)
Jan 28, 2022	55.79	56.88	55.40	56.87	201,655	+0.93(+1.66%)
Jan 27, 2022	56.58	57.20	55.73	55.94	226,812	-0.09(-0.16%)
Jan 26, 2022	56.27	57.30	55.22	56.03	291,256	+0.09(+0.16%)
Jan 25, 2022	56.36	56.60	55.35	55.94	232,294	-1.19(-2.08%)
Jan 24, 2022	56.45	57.25	55.56	57.13	334,375	+0.23(+0.41%)
Jan 21, 2022	57.27	58.26	56.87	56.90	231,698	-0.19(-0.33%)
Jan 20, 2022	57.34	58.24	57.05	57.08	179,891	-0.20(-0.34%)
Jan 19, 2022	57.10	58.10	56.65	57.28	269,276	+0.45(+0.79%)
Jan 18, 2022	58.50	58.64	56.78	56.83	434,912	-1.96(-3.34%)
Jan 14, 2022				58.80	0	-0.21(-0.36%)
Jan 13, 2022	58.71	59.41	58.51	59.01	226,921	+0.40(+0.69%)
Jan 12, 2022	59.04	59.63	58.57	58.61	242,108	-0.63(-1.07%)
Jan 11, 2022	60.26	60.26	58.69	59.25	175,385	-0.93(-1.54%)
Jan 10, 2022	60.85	61.26	59.99	60.17	358,347	-0.31(-0.52%)
Jan 07, 2022	60.46	60.68	60.10	60.49	229,733	+0.00(+0.00%)
Jan 06, 2022	59.95	60.74	59.74	60.49	320,780	+0.79(+1.33%)
Jan 05, 2022	58.97	60.67	58.83	59.69	315,616	+0.79(+1.33%)
Jan 04, 2022	59.47	59.76	58.85	58.91	202,412	-0.40(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.