Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.82	17.82	17.64	17.73	11,586	+0.01(+0.05%)
Jan 30, 2012	17.60	17.75	17.60	17.72	12,396	-0.15(-0.86%)
Jan 27, 2012	17.73	17.88	17.73	17.87	7,871	+0.10(+0.55%)
Jan 26, 2012	17.91	17.93	17.77	17.77	9,084	+0.03(+0.17%)
Jan 25, 2012	17.54	17.74	17.44	17.74	6,959	+0.15(+0.84%)
Jan 24, 2012	17.45	17.60	17.42	17.60	54,985	-0.05(-0.27%)
Jan 23, 2012	17.63	17.71	17.59	17.64	14,237	+0.12(+0.68%)
Jan 20, 2012	17.41	17.53	17.40	17.52	17,784	+0.20(+1.16%)
Jan 19, 2012	17.26	17.36	17.25	17.32	10,394	+0.30(+1.78%)
Jan 18, 2012	16.89	17.02	16.88	17.02	5,904	+0.20(+1.20%)
Jan 17, 2012	16.83	16.88	16.79	16.82	22,117	+0.19(+1.13%)
Jan 13, 2012	16.62	16.67	16.53	16.63	10,787	-0.15(-0.89%)
Jan 12, 2012	16.75	16.78	16.68	16.78	6,249	+0.16(+0.96%)
Jan 11, 2012	16.51	16.64	16.51	16.62	10,887	-0.05(-0.32%)
Jan 10, 2012	16.67	16.69	16.62	16.67	13,354	+0.27(+1.66%)
Jan 09, 2012	16.46	16.46	16.32	16.40	8,109	+0.03(+0.17%)
Jan 06, 2012	16.43	16.43	16.30	16.37	19,988	-0.12(-0.75%)
Jan 05, 2012	16.47	16.54	16.38	16.49	36,462	-0.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.