Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	32.55	32.73	32.43	32.46	21,880	+0.09(+0.27%)
Jan 30, 2018	32.57	32.57	32.37	32.37	39,724	-0.18(-0.56%)
Jan 29, 2018	32.65	32.75	32.54	32.55	30,928	-0.49(-1.48%)
Jan 26, 2018	32.97	33.25	32.97	33.04	15,994	+0.28(+0.87%)
Jan 25, 2018	32.97	33.46	32.71	32.76	19,533	-0.11(-0.34%)
Jan 24, 2018	32.91	33.31	32.81	32.87	28,270	+0.21(+0.64%)
Jan 23, 2018	32.50	32.70	32.50	32.66	35,928	+0.13(+0.41%)
Jan 22, 2018	32.32	32.54	32.29	32.53	31,016	+0.12(+0.37%)
Jan 19, 2018	32.28	32.43	32.28	32.41	31,776	+0.09(+0.27%)
Jan 18, 2018	32.24	32.37	32.14	32.32	5,338,088	-0.17(-0.53%)
Jan 17, 2018	32.30	32.54	32.23	32.49	28,817	+0.31(+0.98%)
Jan 16, 2018	32.24	32.24	32.05	32.18	17,292	+0.03(+0.10%)
Jan 12, 2018		32.15	32.15	32.15	0	+0.15(+0.47%)
Jan 11, 2018	31.89	32.04	31.89	32.00	11,759	+0.13(+0.40%)
Jan 10, 2018	31.99	32.16	31.86	31.87	30,188	-0.21(-0.67%)
Jan 09, 2018	32.11	32.36	32.08	32.08	40,885	+0.02(+0.05%)
Jan 08, 2018	32.03	32.10	32.01	32.07	46,995	-0.01(-0.02%)
Jan 05, 2018	31.94	32.08	31.86	32.08	203,420	+0.28(+0.87%)
Jan 04, 2018	31.72	31.82	31.69	31.80	26,177	+0.06(+0.20%)
Jan 03, 2018	31.64	31.75	31.64	31.74	5,425	+0.17(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.