Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.62	34.08		34.06	7,863	+0.47(+1.41%)
Jan 28, 2022	33.26	33.59	33.26	33.59	1,450	+0.14(+0.41%)
Jan 27, 2022	33.77	33.77	33.45	33.45	1,929	-0.20(-0.60%)
Jan 26, 2022	34.02	34.02	33.54	33.66	1,671	+0.03(+0.09%)
Jan 25, 2022	33.43	33.74	33.32	33.62	4,054	-0.14(-0.41%)
Jan 24, 2022	33.51	33.76	33.19	33.76	2,481	-0.09(-0.26%)
Jan 21, 2022	34.06	34.06	33.82	33.85	3,370	-0.01(-0.02%)
Jan 20, 2022	34.23	34.23	33.86	33.86	2,175	-0.26(-0.76%)
Jan 19, 2022	34.33	34.36	34.11	34.12	18,326	-0.02(-0.05%)
Jan 18, 2022	34.24	34.24	34.10	34.14	8,107	-0.54(-1.55%)
Jan 14, 2022				34.67	0	-0.12(-0.36%)
Jan 13, 2022	35.07	35.07	34.80	34.80	760	-0.13(-0.36%)
Jan 12, 2022	34.79	34.93	34.79	34.92	1,723	+0.28(+0.81%)
Jan 11, 2022	34.46	34.64	34.46	34.64	2,316	+0.17(+0.48%)
Jan 10, 2022	34.26	34.50	34.26	34.48	1,318	-0.28(-0.82%)
Jan 07, 2022	34.73	34.76	34.73	34.76	441	-0.05(-0.14%)
Jan 06, 2022	34.83	34.89	34.80	34.81	2,557	-0.26(-0.73%)
Jan 05, 2022	35.44	35.44	35.07	35.07	1,499	-0.30(-0.84%)
Jan 04, 2022	35.39	35.39	35.33	35.37	2,086	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.