Graniteshares Commodity Broad No K-1 ETF (NY: COMB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.55	19.58	19.47	19.51	16,562	-0.09(-0.44%)
Jan 30, 2024	19.45	19.62	19.44	19.60	26,332	+0.17(+0.86%)
Jan 29, 2024	19.44	19.44	19.35	19.43	67,095	-0.15(-0.76%)
Jan 26, 2024	19.47	19.59	19.39	19.58	27,842	+0.03(+0.15%)
Jan 25, 2024	19.57	19.58	19.45	19.55	12,316	+0.05(+0.26%)
Jan 24, 2024	19.42	19.50	19.41	19.50	49,257	+0.16(+0.85%)
Jan 23, 2024	19.20	19.34	19.20	19.34	71,603	+0.21(+1.07%)
Jan 22, 2024	19.03	19.19	19.03	19.13	32,445	-0.01(-0.05%)
Jan 19, 2024	19.30	19.30	19.13	19.14	66,392	-0.09(-0.48%)
Jan 18, 2024	19.03	19.25	19.03	19.23	37,080	+0.13(+0.68%)
Jan 17, 2024	19.07	19.12	19.03	19.10	14,649	-0.11(-0.55%)
Jan 16, 2024	19.34	19.34	19.19	19.21	66,179	-0.16(-0.84%)
Jan 12, 2024	19.57	19.59	19.35	19.37	28,320	+0.04(+0.22%)
Jan 11, 2024	19.39	19.43	19.30	19.33	68,097	+0.11(+0.57%)
Jan 10, 2024	19.35	19.39	19.22	19.22	12,871	-0.20(-1.03%)
Jan 09, 2024	19.37	19.47	19.33	19.42	34,558	+0.18(+0.93%)
Jan 08, 2024	19.15	19.26	19.09	19.24	33,119	-0.22(-1.12%)
Jan 05, 2024	19.45	19.52	19.41	19.46	23,851	+0.03(+0.15%)
Jan 04, 2024	19.41	19.43	19.30	19.43	16,885	+0.01(+0.04%)
Jan 03, 2024	19.34	19.45	19.32	19.42	72,636	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.