Graniteshares Commodity Broad No K-1 ETF (NY: COMB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	20.48	20.48	20.31	20.31	10,607	-0.36(-1.73%)
Apr 29, 2024	20.67	20.73	20.62	20.67	14,091	+0.07(+0.32%)
Apr 26, 2024	20.69	20.70	20.59	20.60	6,053	-0.01(-0.03%)
Apr 25, 2024	20.53	20.64	20.48	20.61	52,229	+0.10(+0.49%)
Apr 24, 2024	20.57	20.60	20.51	20.51	15,145	-0.08(-0.39%)
Apr 23, 2024	20.37	20.60	20.37	20.59	7,886	+0.03(+0.15%)
Apr 22, 2024	20.45	20.58	20.45	20.56	12,703	-0.05(-0.24%)
Apr 19, 2024	20.52	20.64	20.49	20.61	57,335	+0.21(+1.02%)
Apr 18, 2024	20.41	20.45	20.39	20.40	4,081	-0.04(-0.18%)
Apr 17, 2024	20.51	20.59	20.40	20.44	17,808	-0.11(-0.54%)
Apr 16, 2024	20.52	20.57	20.42	20.55	23,701	-0.06(-0.27%)
Apr 15, 2024	20.51	20.61	20.41	20.61	12,969	+0.12(+0.56%)
Apr 12, 2024	20.78	20.86	20.49	20.49	27,280	-0.02(-0.10%)
Apr 11, 2024	20.53	20.53	20.43	20.51	13,374	-0.08(-0.39%)
Apr 10, 2024	20.59	20.60	20.49	20.59	22,789	+0.01(+0.05%)
Apr 09, 2024	20.66	20.69	20.52	20.58	21,540	-0.00(-0.02%)
Apr 08, 2024	20.62	20.62	20.49	20.59	28,554	+0.03(+0.12%)
Apr 05, 2024	20.45	20.62	20.43	20.56	21,671	+0.19(+0.93%)
Apr 04, 2024	20.30	20.47	20.30	20.37	10,561	+0.00(+0.00%)
Apr 03, 2024	20.27	20.38	20.26	20.37	41,258	+0.25(+1.24%)
Apr 02, 2024	20.08	20.19	20.08	20.12	15,903	+0.12(+0.60%)
Apr 01, 2024	19.97	20.00	19.89	20.00	281,222	+0.13(+0.65%)
Mar 28, 2024	19.68	19.89	19.89	19.87	22,771	+0.25(+1.27%)
Mar 27, 2024	19.60	19.65	19.57	19.62	15,170	-0.06(-0.30%)
Mar 26, 2024	19.80	19.80	19.65	19.68	11,172	-0.10(-0.51%)
Mar 25, 2024	19.71	19.85	19.71	19.78	29,013	+0.09(+0.46%)
Mar 22, 2024	19.73	19.74	19.66	19.69	13,572	-0.12(-0.61%)
Mar 21, 2024	19.94	19.94	19.72	19.81	17,941	-0.09(-0.45%)
Mar 20, 2024	19.76	19.90	19.71	19.90	8,038	+0.07(+0.35%)
Mar 19, 2024	19.78	19.87	19.78	19.83	21,355	-0.05(-0.25%)
Mar 18, 2024	19.87	19.89	19.79	19.88	36,082	+0.13(+0.66%)
Mar 15, 2024	19.72	19.81	19.68	19.75	15,197	+0.02(+0.08%)
Mar 14, 2024	19.69	19.77	19.68	19.73	16,810	+0.02(+0.09%)
Mar 13, 2024	19.62	19.73	19.58	19.72	16,065	+0.16(+0.81%)
Mar 12, 2024	19.50	19.59	19.50	19.56	9,249	-0.02(-0.10%)
Mar 11, 2024	19.45	19.59	19.43	19.58	50,526	+0.09(+0.46%)
Mar 08, 2024	19.49	19.50	19.42	19.49	8,508	-0.05(-0.26%)
Mar 07, 2024	19.53	19.59	19.51	19.54	34,694	+0.09(+0.46%)
Mar 06, 2024	19.47	19.51	19.42	19.45	12,515	+0.11(+0.57%)
Mar 05, 2024	19.38	19.41	19.31	19.34	10,110	-0.09(-0.46%)
Mar 04, 2024	19.48	19.50	19.39	19.43	12,570	+0.15(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.