Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.348	6.369	6.246	6.269	1,051,066	-0.07(-1.18%)
Jan 30, 2003	6.258	6.348	6.246	6.344	1,288,362	+0.04(+0.61%)
Jan 29, 2003	6.428	6.507	6.269	6.305	977,408	-0.16(-2.42%)
Jan 28, 2003	6.518	6.534	6.394	6.462	1,071,797	-0.07(-1.01%)
Jan 27, 2003	6.643	6.657	6.353	6.527	1,755,894	+0.02(+0.38%)
Jan 24, 2003	6.423	6.688	6.423	6.502	2,662,291	+0.12(+1.96%)
Jan 23, 2003	6.187	6.378	6.187	6.378	2,555,993	+0.30(+4.92%)
Jan 22, 2003	5.976	6.078	5.938	6.078	1,147,219	+0.12(+2.02%)
Jan 21, 2003	6.069	6.069	5.886	5.958	583,534	-0.11(-1.83%)
Jan 17, 2003	6.097	6.103	6.031	6.069	973,438	+0.08(+1.40%)
Jan 16, 2003	5.797	5.997	5.797	5.985	552,659	+0.19(+3.25%)
Jan 15, 2003	5.893	5.940	5.797	5.797	856,996	-0.09(-1.46%)
Jan 14, 2003	6.076	6.110	5.868	5.883	359,471	-0.19(-3.17%)
Jan 13, 2003	6.190	6.190	6.033	6.076	654,105	-0.08(-1.29%)
Jan 10, 2003	6.031	6.212	6.010	6.155	629,846	+0.12(+2.07%)
Jan 09, 2003	5.951	6.178	5.804	6.031	1,272,042	+0.08(+1.33%)
Jan 08, 2003	5.625	5.976	5.625	5.951	1,500,075	+0.19(+3.39%)
Jan 07, 2003	6.008	6.008	5.756	5.756	381,524	-0.27(-4.55%)
Jan 06, 2003	5.931	6.099	5.931	6.031	697,329	+0.08(+1.29%)
Jan 03, 2003	5.861	6.033	5.818	5.954	1,533,155	+0.09(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.