Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.853	9.853	9.608	9.645	957,560	-0.24(-2.48%)
Jan 28, 2005	9.930	9.989	9.826	9.890	182,602	-0.10(-0.95%)
Jan 27, 2005	9.921	10.10	9.908	9.985	286,033	+0.06(+0.64%)
Jan 26, 2005	10.02	10.06	9.876	9.921	618,378	+0.03(+0.32%)
Jan 25, 2005	10.03	10.04	9.840	9.890	603,823	-0.14(-1.36%)
Jan 24, 2005	10.03	10.20	9.998	10.03	427,836	-0.08(-0.76%)
Jan 21, 2005	9.849	10.10	9.758	10.10	605,587	+0.22(+2.25%)
Jan 20, 2005	9.862	9.917	9.763	9.881	321,980	-0.05(-0.50%)
Jan 19, 2005	10.09	10.13	9.835	9.930	278,093	-0.11(-1.13%)
Jan 18, 2005	9.763	10.06	9.763	10.04	527,738	+0.28(+2.83%)
Jan 14, 2005	9.853	9.853	9.726	9.767	712,326	-0.09(-0.87%)
Jan 13, 2005	9.917	9.917	9.409	9.853	1,033,424	-0.19(-1.85%)
Jan 12, 2005	10.06	10.19	9.930	10.04	1,512,866	+0.11(+1.14%)
Jan 11, 2005	9.967	10.18	9.885	9.926	1,172,581	+0.03(+0.32%)
Jan 10, 2005	9.808	10.09	9.681	9.894	1,376,575	+0.17(+1.73%)
Jan 07, 2005	9.695	9.908	9.654	9.726	585,518	+0.13(+1.32%)
Jan 06, 2005	9.704	9.840	9.472	9.599	1,091,865	-0.19(-1.99%)
Jan 05, 2005	9.890	9.953	9.735	9.794	766,577	+0.02(+0.19%)
Jan 04, 2005	10.03	10.16	9.726	9.776	881,476	-0.26(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.