Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	29.48	30.83	28.34	30.39	1,912,408	+0.74(+2.51%)
Jan 30, 2008	30.03	30.56	29.12	29.65	1,376,992	-0.01(-0.03%)
Jan 29, 2008	30.83	31.06	29.43	29.66	1,445,064	-0.28(-0.94%)
Jan 28, 2008	29.47	30.07	28.58	29.94	2,244,230	+0.92(+3.17%)
Jan 25, 2008	29.03	29.81	28.53	29.02	2,864,060	+1.48(+5.37%)
Jan 24, 2008	27.42	28.31	26.92	27.54	2,917,559	+0.80(+2.98%)
Jan 23, 2008	27.51	27.51	25.31	26.74	2,273,127	-0.86(-3.10%)
Jan 22, 2008	26.25	28.67	25.40	27.60	2,173,571	-0.33(-1.17%)
Jan 21, 2008	28.11	29.01	26.83	27.93	0	+0.00(+0.00%)
Jan 18, 2008	28.11	29.01	26.83	27.93	1,002,344	+0.42(+1.53%)
Jan 17, 2008	28.57	29.36	26.91	27.51	2,038,661	-1.18(-4.11%)
Jan 16, 2008	29.93	30.21	27.73	28.68	1,741,778	-1.53(-5.07%)
Jan 15, 2008	30.24	31.74	30.04	30.22	1,416,792	-0.68(-2.20%)
Jan 14, 2008	32.08	32.38	30.68	30.90	1,553,226	+0.05(+0.15%)
Jan 11, 2008	29.70	31.35	29.70	30.85	2,723,379	+1.49(+5.06%)
Jan 10, 2008	28.97	29.93	28.85	29.36	2,738,236	+0.01(+0.03%)
Jan 09, 2008	28.36	29.47	27.27	29.36	2,074,549	+0.87(+3.04%)
Jan 08, 2008	29.84	30.27	28.46	28.49	2,049,814	-0.33(-1.13%)
Jan 07, 2008	28.41	29.04	27.99	28.82	2,158,149	+0.41(+1.44%)
Jan 04, 2008	28.45	28.57	27.57	28.41	1,876,375	-0.26(-0.90%)
Jan 03, 2008	27.53	29.06	27.32	28.67	1,202,726	+1.06(+3.84%)
Jan 02, 2008	26.14	27.80	26.11	27.61	2,295,112	+1.94(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.