Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.91	17.99	16.73	17.09	0	+0.05(+0.32%)
Jan 29, 2009	16.12	17.64	16.12	17.03	1,371,402	+0.15(+0.91%)
Jan 28, 2009	17.41	17.47	16.08	16.88	1,161,570	+0.18(+1.09%)
Jan 27, 2009	16.53	17.02	16.20	16.70	1,004,253	+0.12(+0.71%)
Jan 26, 2009	18.04	18.41	16.20	16.58	1,612,744	-0.41(-2.40%)
Jan 23, 2009	15.69	17.03	15.27	16.99	2,574,369	+1.86(+12.29%)
Jan 22, 2009	14.60	15.44	14.21	15.13	1,352,798	-0.37(-2.40%)
Jan 21, 2009	14.70	15.51	14.41	15.50	1,146,623	+0.52(+3.45%)
Jan 20, 2009	14.96	16.40	14.89	14.98	2,791,455	-0.20(-1.31%)
Jan 16, 2009	14.24	15.34	14.24	15.18	0	+1.26(+9.06%)
Jan 15, 2009	13.53	14.40	12.70	13.92	2,306,193	+0.90(+6.89%)
Jan 14, 2009	13.98	14.24	12.92	13.02	1,945,329	-1.45(-10.02%)
Jan 13, 2009	14.00	14.67	13.92	14.47	1,001,255	+0.25(+1.79%)
Jan 12, 2009	14.87	15.19	14.01	14.22	1,225,387	-1.12(-7.33%)
Jan 09, 2009	15.63	15.73	14.77	15.34	1,422,669	-0.28(-1.80%)
Jan 08, 2009	15.45	15.98	15.14	15.63	2,519,177	+0.54(+3.61%)
Jan 07, 2009	17.23	17.23	14.89	15.08	1,564,237	-1.71(-10.16%)
Jan 06, 2009	17.68	17.91	16.56	16.79	2,490,796	-1.57(-8.55%)
Jan 05, 2009	17.68	18.62	16.97	18.36	1,150,547	+0.01(+0.05%)
Jan 02, 2009	18.16	18.92	17.34	18.35	0	+0.28(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.