Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	29.55	30.02	28.31	28.55	1,709,817	-1.50(-4.98%)
Jan 28, 2010	29.97	30.72	29.79	30.05	1,475,783	+0.63(+2.13%)
Jan 27, 2010	29.61	30.22	28.86	29.42	1,484,118	-0.02(-0.06%)
Jan 26, 2010	29.15	30.32	28.84	29.44	945,382	-0.05(-0.15%)
Jan 25, 2010	30.43	30.46	28.82	29.48	1,402,154	-0.44(-1.48%)
Jan 22, 2010	29.56	30.93	29.02	29.93	1,473,264	-0.07(-0.24%)
Jan 21, 2010	31.17	31.29	29.06	30.00	2,747,350	-1.18(-3.78%)
Jan 20, 2010	32.04	32.07	30.51	31.18	1,845,880	-1.43(-4.39%)
Jan 19, 2010	31.80	33.35	31.80	32.61	1,273,503	+0.83(+2.60%)
Jan 15, 2010	32.56	31.79	31.79	31.79	1,001,556	-0.96(-2.94%)
Jan 14, 2010	32.82	33.10	32.31	32.75	562,495	-0.17(-0.52%)
Jan 13, 2010	32.38	33.17	32.30	32.92	967,718	+0.37(+1.14%)
Jan 12, 2010	33.68	34.18	32.42	32.55	1,077,645	-1.63(-4.78%)
Jan 11, 2010	34.59	35.22	33.94	34.18	1,073,688	+0.26(+0.78%)
Jan 08, 2010	34.66	34.66	33.58	33.92	1,110,710	-0.26(-0.77%)
Jan 07, 2010	33.81	34.31	33.37	34.18	1,104,535	+0.44(+1.29%)
Jan 06, 2010	33.51	34.66	33.43	33.75	1,498,728	+0.93(+2.85%)
Jan 05, 2010	31.90	33.08	31.61	32.81	1,861,239	+1.12(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.