Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	38.33	38.62	37.22	37.62	1,774,008	-0.49(-1.28%)
Jan 28, 2011	38.17	39.55	38.09	38.11	1,308,094	-0.16(-0.41%)
Jan 27, 2011	39.46	39.59	37.94	38.26	1,736,096	-1.20(-3.05%)
Jan 26, 2011	37.47	39.62	37.39	39.46	2,022,504	+2.29(+6.17%)
Jan 25, 2011	37.60	38.23	36.63	37.17	2,127,122	-0.83(-2.17%)
Jan 24, 2011	37.51	38.25	37.14	37.99	1,691,226	+0.53(+1.42%)
Jan 21, 2011	38.44	38.44	37.36	37.46	1,918,623	-0.71(-1.85%)
Jan 20, 2011	39.11	39.11	37.62	38.17	2,086,736	-1.55(-3.90%)
Jan 19, 2011	40.91	41.08	39.28	39.72	1,547,561	-0.75(-1.86%)
Jan 18, 2011	39.40	40.48	39.33	40.47	1,889,816	+1.73(+4.48%)
Jan 14, 2011	39.33	39.45	38.66	38.74	1,343,391	-0.77(-1.95%)
Jan 13, 2011	40.63	40.63	39.10	39.51	829,979	-0.71(-1.76%)
Jan 12, 2011	41.20	41.20	39.94	40.22	780,394	-0.61(-1.48%)
Jan 11, 2011	41.25	41.30	40.37	40.82	1,622,003	+0.18(+0.45%)
Jan 10, 2011	41.79	41.84	40.42	40.64	921,938	-0.95(-2.27%)
Jan 07, 2011	41.07	42.13	40.63	41.58	1,012,342	+0.24(+0.58%)
Jan 06, 2011	42.33	43.11	41.11	41.34	832,122	-1.17(-2.74%)
Jan 05, 2011	41.91	42.70	40.96	42.51	939,873	+0.10(+0.24%)
Jan 04, 2011	43.77	43.77	41.99	42.41	833,631	-1.74(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.