Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	40.31	40.33	38.72	39.87	1,097,303	+0.03(+0.07%)
Jan 30, 2012	40.32	40.32	39.06	39.84	875,996	-0.29(-0.72%)
Jan 27, 2012	39.04	40.80	38.49	40.13	1,308,018	+1.09(+2.78%)
Jan 26, 2012	38.94	39.59	38.18	39.04	1,054,013	+0.67(+1.74%)
Jan 25, 2012	35.17	38.56	35.10	38.37	1,508,100	+3.02(+8.54%)
Jan 24, 2012	36.07	36.13	35.31	35.35	811,548	-0.83(-2.29%)
Jan 23, 2012	35.67	36.34	35.22	36.18	728,087	+0.83(+2.34%)
Jan 20, 2012	35.39	35.87	35.04	35.35	932,062	-0.24(-0.68%)
Jan 19, 2012	37.12	37.46	35.31	35.59	760,207	-1.06(-2.89%)
Jan 18, 2012	36.91	37.00	36.46	36.65	679,009	-0.25(-0.68%)
Jan 17, 2012	37.12	37.38	36.44	36.90	689,150	-0.06(-0.15%)
Jan 13, 2012	37.42	37.75	36.75	36.96	701,107	-0.74(-1.97%)
Jan 12, 2012	37.92	38.27	37.32	37.70	537,558	+0.02(+0.05%)
Jan 11, 2012	37.48	37.83	37.19	37.68	609,847	+0.30(+0.80%)
Jan 10, 2012	37.34	37.54	36.95	37.38	690,511	+0.72(+1.98%)
Jan 09, 2012	36.21	36.69	35.76	36.66	563,192	+0.65(+1.81%)
Jan 06, 2012	36.61	36.94	35.74	36.01	667,413	-0.41(-1.12%)
Jan 05, 2012	35.64	36.66	35.13	36.42	396,710	+0.34(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.