Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.64	11.00	10.50	10.96	2,440,981	+0.31(+2.88%)
Jan 29, 2015	10.39	10.76	10.04	10.65	1,622,258	-0.04(-0.36%)
Jan 28, 2015	11.06	11.20	10.49	10.69	1,919,480	-0.58(-5.11%)
Jan 27, 2015	10.82	11.31	10.73	11.26	1,937,774	+0.51(+4.73%)
Jan 26, 2015	10.25	10.75	9.871	10.75	1,609,898	+0.25(+2.37%)
Jan 23, 2015	10.71	10.76	10.30	10.50	1,923,524	-0.38(-3.52%)
Jan 22, 2015	10.85	10.98	10.63	10.89	2,124,380	+0.17(+1.61%)
Jan 21, 2015	10.99	11.12	10.40	10.72	2,118,486	-0.20(-1.85%)
Jan 20, 2015	10.86	11.18	10.59	10.92	2,567,845	+0.22(+2.06%)
Jan 16, 2015	10.57	10.87	10.49	10.70	2,561,075	+0.23(+2.20%)
Jan 15, 2015	10.71	10.91	10.33	10.47	2,316,845	+0.19(+1.87%)
Jan 14, 2015	11.14	11.26	10.12	10.27	2,714,998	-0.64(-5.89%)
Jan 13, 2015	11.22	11.37	10.74	10.92	2,179,436	-0.18(-1.64%)
Jan 12, 2015	10.65	11.39	10.47	11.10	2,088,609	+0.49(+4.61%)
Jan 09, 2015	9.996	10.63	9.948	10.61	1,509,727	+0.75(+7.59%)
Jan 08, 2015	10.14	10.30	9.766	9.862	1,244,382	-0.24(-2.37%)
Jan 07, 2015	9.910	10.50	9.910	10.10	1,992,253	-0.12(-1.13%)
Jan 06, 2015	9.756	10.41	9.756	10.22	2,468,297	+0.38(+3.90%)
Jan 05, 2015	9.325	9.871	9.277	9.833	1,452,367	+0.56(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.