Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.00	13.26	12.89	13.26	1,291,818	+0.60(+4.71%)
Jan 30, 2017	12.93	12.96	12.66	12.66	618,435	-0.13(-1.05%)
Jan 27, 2017	12.51	12.85	12.41	12.80	757,949	+0.33(+2.62%)
Jan 26, 2017	12.44	12.53	12.37	12.47	953,311	-0.17(-1.37%)
Jan 25, 2017	12.74	12.88	12.48	12.65	883,743	-0.33(-2.52%)
Jan 24, 2017	13.05	13.26	12.79	12.97	1,081,143	-0.04(-0.30%)
Jan 23, 2017	12.81	13.08	12.54	13.01	819,718	+0.37(+2.89%)
Jan 20, 2017	12.44	12.90	12.30	12.65	574,433	+0.23(+1.86%)
Jan 19, 2017	12.41	12.59	12.07	12.41	897,485	-0.13(-1.07%)
Jan 18, 2017	12.91	13.02	12.40	12.55	1,113,215	-0.36(-2.76%)
Jan 17, 2017	12.89	13.03	12.65	12.90	1,021,531	+0.33(+2.60%)
Jan 13, 2017		12.58	12.58	12.58	0	+0.08(+0.62%)
Jan 12, 2017	12.68	13.03	12.34	12.50	1,270,484	-0.04(-0.31%)
Jan 11, 2017	12.47	12.75	12.28	12.54	1,188,259	-0.06(-0.46%)
Jan 10, 2017	12.44	12.66	12.27	12.60	1,214,263	+0.30(+2.42%)
Jan 09, 2017	12.35	12.50	11.96	12.30	1,045,823	+0.20(+1.67%)
Jan 06, 2017	12.33	12.55	11.80	12.10	1,641,185	-0.43(-3.45%)
Jan 05, 2017	12.50	12.59	12.28	12.53	1,875,398	+0.33(+2.68%)
Jan 04, 2017	11.68	12.20	11.56	12.20	2,213,419	+0.65(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.