Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	14.99	15.10	14.57	14.94	1,544,619	+0.14(+0.92%)
Jan 30, 2018	15.30	15.33	14.76	14.80	2,393,169	-0.41(-2.67%)
Jan 29, 2018	15.49	15.74	15.20	15.21	1,778,956	-0.49(-3.14%)
Jan 26, 2018	15.30	15.72	15.21	15.71	2,306,698	+0.35(+2.27%)
Jan 25, 2018	15.39	15.51	15.08	15.36	2,017,574	+0.04(+0.25%)
Jan 24, 2018	14.83	15.36	14.81	15.32	2,230,521	+0.62(+4.22%)
Jan 23, 2018	14.57	14.79	14.40	14.70	1,357,170	-0.03(-0.20%)
Jan 22, 2018	14.59	14.82	14.41	14.73	1,158,560	+0.18(+1.27%)
Jan 19, 2018	14.51	14.63	14.41	14.54	1,496,342	+0.24(+1.69%)
Jan 18, 2018	14.28	14.72	14.23	14.30	1,904,923	+0.04(+0.27%)
Jan 17, 2018	14.35	14.56	14.19	14.26	1,109,578	-0.13(-0.88%)
Jan 16, 2018	14.19	14.45	13.99	14.39	1,473,062	+0.18(+1.30%)
Jan 12, 2018		14.20	14.20	14.20	0	+0.44(+3.16%)
Jan 11, 2018	13.71	13.82	13.65	13.77	650,672	+0.03(+0.21%)
Jan 10, 2018	13.91	13.92	13.68	13.74	706,104	+0.00(+0.00%)
Jan 09, 2018	13.83	13.87	13.65	13.74	979,186	-0.15(-1.11%)
Jan 08, 2018	14.36	14.37	13.83	13.89	1,328,246	-0.47(-3.30%)
Jan 05, 2018	14.48	14.67	14.34	14.37	1,071,358	-0.17(-1.20%)
Jan 04, 2018	14.19	14.64	14.10	14.54	1,905,892	+0.39(+2.74%)
Jan 03, 2018	14.07	14.42	13.89	14.16	1,659,302	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.