Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	33.17	33.40	32.51	33.18	78,040	-0.09(-0.26%)
Jan 30, 2006	33.93	33.94	32.91	33.27	41,901	-0.80(-2.35%)
Jan 27, 2006	32.67	34.12	32.37	34.07	52,900	+1.47(+4.51%)
Jan 26, 2006	31.09	32.77	31.09	32.60	50,385	+1.58(+5.08%)
Jan 25, 2006	31.73	31.73	30.96	31.03	36,977	-0.71(-2.23%)
Jan 24, 2006	31.06	31.79	30.88	31.73	27,235	+0.71(+2.28%)
Jan 23, 2006	30.64	31.08	30.58	31.03	29,435	+0.32(+1.03%)
Jan 20, 2006	31.11	31.15	30.57	30.71	39,596	-0.50(-1.59%)
Jan 19, 2006	30.12	31.55	29.86	31.21	71,964	+0.18(+0.58%)
Jan 18, 2006	31.07	31.41	30.79	31.03	56,461	-0.19(-0.61%)
Jan 17, 2006	31.46	31.65	31.10	31.22	68,717	-0.41(-1.30%)
Jan 13, 2006	31.55	31.66	31.43	31.63	38,025	-0.02(-0.06%)
Jan 12, 2006	31.88	32.04	31.38	31.65	33,730	-0.37(-1.16%)
Jan 11, 2006	32.41	32.41	31.57	32.02	34,777	-0.45(-1.38%)
Jan 10, 2006	33.03	33.26	32.10	32.47	44,100	-0.70(-2.10%)
Jan 09, 2006	32.89	33.35	32.34	33.16	57,090	+0.84(+2.60%)
Jan 06, 2006	30.36	32.46	30.30	32.32	245,539	+2.71(+9.16%)
Jan 05, 2006	29.59	30.01	29.27	29.61	111,666	-0.02(-0.06%)
Jan 04, 2006	29.98	29.98	29.59	29.63	25,978	-0.30(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.