Unifirst Corp (NY: UNF )

189.37 USD -1.37 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 192.17 192.77 188.41 189.37 74,948 -1.37(-0.72%)
Sep 29, 2020 190.66 191.46 189.49 190.74 45,154 -0.23(-0.12%)
Sep 28, 2020 188.35 191.79 187.04 190.97 49,477 +4.80(+2.58%)
Sep 25, 2020 180.62 186.66 180.62 186.17 90,700 +5.14(+2.84%)
Sep 24, 2020 182.29 183.72 180.33 181.03 66,284 -0.68(-0.37%)
Sep 23, 2020 184.08 185.62 181.44 181.71 96,049 -1.35(-0.74%)
Sep 22, 2020 180.83 183.37 180.58 183.06 60,867 +2.38(+1.32%)
Sep 21, 2020 184.10 185.01 176.54 180.68 98,118 -6.30(-3.37%)
Sep 18, 2020 188.00 188.83 183.85 186.98 249,300 +0.94(+0.51%)
Sep 17, 2020 186.04 188.45 185.35 186.04 62,948 -2.49(-1.32%)
Sep 16, 2020 188.87 190.94 185.29 188.53 77,624 -0.79(-0.42%)
Sep 15, 2020 192.43 192.82 188.96 189.32 39,172 -2.25(-1.17%)
Sep 14, 2020 191.21 192.43 189.84 191.57 35,802 +2.50(+1.32%)
Sep 11, 2020 192.39 192.39 186.75 189.07 49,400 -1.90(-0.99%)
Sep 10, 2020 192.36 193.74 190.73 190.97 50,766 -2.45(-1.27%)
Sep 09, 2020 189.41 194.47 189.10 193.42 45,462 +4.51(+2.39%)
Sep 08, 2020 191.93 191.93 188.31 188.91 50,509 -4.71(-2.43%)
Sep 04, 2020 196.90 196.90 192.60 193.62 40,900 -0.55(-0.28%)
Sep 03, 2020 198.88 198.88 193.49 194.17 53,417 -4.12(-2.08%)
Sep 02, 2020 194.88 199.15 194.88 198.29 58,570 +4.36(+2.25%)
Sep 01, 2020 191.44 194.41 191.44 193.93 44,409 +1.31(+0.68%)
Aug 31, 2020 197.00 197.00 192.34 192.62 57,263 -4.41(-2.24%)
Aug 28, 2020 197.48 197.51 195.91 197.03 28,000 +1.36(+0.70%)
Aug 27, 2020 196.57 196.86 194.97 195.67 31,839 +0.40(+0.20%)
Aug 26, 2020 194.54 195.79 194.41 195.27 38,070 +0.35(+0.18%)
Aug 25, 2020 195.97 196.75 193.16 194.92 27,698 +0.14(+0.07%)
Aug 24, 2020 192.28 195.19 192.28 194.78 49,397 +4.52(+2.38%)
Aug 21, 2020 189.73 190.58 188.10 190.26 60,700 -0.63(-0.33%)
Aug 20, 2020 190.50 192.09 189.87 190.89 34,967 -1.25(-0.65%)
Aug 19, 2020 195.57 196.21 191.22 192.14 46,890 -2.08(-1.07%)
Aug 18, 2020 196.41 197.07 193.37 194.22 62,664 -3.14(-1.59%)
Aug 17, 2020 198.61 199.00 197.00 197.36 43,001 -0.48(-0.24%)
Aug 14, 2020 197.89 199.50 197.50 197.84 34,000 -1.51(-0.76%)
Aug 13, 2020 198.67 200.29 198.21 199.35 35,862 -0.95(-0.47%)
Aug 12, 2020 201.61 202.50 199.14 200.30 43,262 -0.04(-0.02%)
Aug 11, 2020 202.87 206.10 199.66 200.34 55,657 -0.14(-0.07%)
Aug 10, 2020 197.82 202.90 197.82 200.48 71,500 +2.44(+1.23%)
Aug 07, 2020 192.04 198.13 192.04 198.04 59,900 +5.57(+2.89%)
Aug 06, 2020 191.87 192.62 189.88 192.47 39,671 -0.47(-0.24%)
Aug 05, 2020 189.01 193.80 187.45 192.94 73,990 +5.94(+3.18%)
Aug 04, 2020 185.63 187.10 184.54 187.00 48,133 +1.54(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.