Minerva S.A. (OP: MRVSY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				5.960	0	-0.04(-0.67%)
Jan 26, 2024	6.000	6.000	6.000	6.000	200	-0.02(-0.33%)
Jan 24, 2024				6.020	0	+0.24(+4.15%)
Jan 19, 2024				5.780	0	+0.08(+1.40%)
Jan 17, 2024				5.700	0	+0.15(+2.70%)
Jan 16, 2024	5.750	5.790	5.550	5.550	10,882	-0.51(-8.42%)
Jan 12, 2024	6.060	6.060	6.060	6.060	145	+0.00(+0.00%)
Jan 08, 2024				6.060	0	+0.06(+1.00%)
Jan 04, 2024				6.000	0	-0.28(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.