Minerva S.A. (OP: MRVSY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				4.940	0	-0.05(-1.00%)
Apr 29, 2024	4.900	4.990	4.900	4.990	6,649	+0.27(+5.72%)
Apr 25, 2024				4.720	0	-0.02(-0.42%)
Apr 24, 2024	4.750	4.750	4.740	4.740	6,000	-0.13(-2.67%)
Apr 23, 2024	4.900	4.900	4.765	4.870	3,545	+0.10(+2.10%)
Apr 22, 2024	4.890	4.890	4.720	4.770	27,210	+0.01(+0.21%)
Apr 19, 2024	4.750	4.780	4.750	4.760	12,106	+0.06(+1.28%)
Apr 18, 2024	4.860	4.870	4.690	4.700	699,200	-0.09(-1.88%)
Apr 17, 2024	4.650	4.790	4.650	4.790	7,833	+0.02(+0.42%)
Apr 16, 2024	4.650	4.820	4.640	4.770	1,014,487	+0.03(+0.63%)
Apr 15, 2024	4.750	4.849	4.731	4.740	1,725,231	-0.26(-5.20%)
Apr 12, 2024	5.021	5.100	4.980	5.000	1,849,395	-0.16(-3.13%)
Apr 11, 2024	5.145	5.200	5.145	5.161	1,004,150	-0.10(-1.87%)
Apr 10, 2024	5.300	5.300	5.220	5.260	1,017,035	-0.31(-5.57%)
Apr 09, 2024	5.570	5.570	5.570	5.570	4,605	+0.34(+6.50%)
Apr 08, 2024	5.470	5.470	5.230	5.230	1,578	-0.07(-1.32%)
Apr 05, 2024	5.300	5.300	5.300	5.300	33,247	-0.15(-2.75%)
Apr 04, 2024	5.450	5.450	5.042	5.450	1,012,377	+0.00(+0.00%)
Apr 03, 2024	5.454	5.458	5.445	5.450	451,850	-0.04(-0.70%)
Apr 02, 2024	5.525	5.525	5.488	5.488	369,178	-0.01(-0.18%)
Apr 01, 2024	5.450	5.498	5.450	5.498	202,500	+0.10(+1.82%)
Mar 26, 2024				5.400	0	-0.40(-6.90%)
Mar 25, 2024	5.800	5.800	5.800	5.800	250	+0.10(+1.75%)
Mar 14, 2024				5.700	0	+0.24(+4.40%)
Mar 08, 2024				5.460	1	+0.00(+0.00%)
Mar 07, 2024	5.490	5.490	5.460	5.460	9,920	-0.29(-5.04%)
Mar 05, 2024				5.750	0	+0.06(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.