Hexagon Ab ADR (OP: HXGBY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.94	11.02	10.84	10.86	52,402	-0.06(-0.55%)
Jan 30, 2024	10.93	10.96	10.87	10.92	81,467	-0.11(-1.00%)
Jan 29, 2024	10.98	11.04	10.90	11.03	81,228	+0.02(+0.18%)
Jan 26, 2024	11.04	11.05	10.99	11.01	33,451	+0.03(+0.30%)
Jan 25, 2024	11.04	11.06	10.93	10.98	40,092	+0.10(+0.89%)
Jan 24, 2024	10.99	10.99	10.86	10.88	43,997	+0.10(+0.93%)
Jan 23, 2024	10.77	10.80	10.73	10.78	62,561	-0.13(-1.19%)
Jan 22, 2024	10.96	10.99	10.90	10.91	58,783	+0.15(+1.44%)
Jan 19, 2024	10.64	10.78	10.63	10.76	114,470	+0.04(+0.42%)
Jan 18, 2024	10.73	10.73	10.64	10.71	142,522	-0.06(-0.56%)
Jan 17, 2024	10.65	10.77	10.63	10.77	89,823	-0.14(-1.28%)
Jan 16, 2024	10.97	10.99	10.88	10.91	97,422	-0.33(-2.94%)
Jan 12, 2024	11.23	11.28	11.21	11.24	47,091	+0.02(+0.18%)
Jan 11, 2024	11.32	11.32	11.09	11.22	101,586	-0.14(-1.23%)
Jan 10, 2024	11.32	11.41	11.30	11.36	42,456	-0.02(-0.18%)
Jan 09, 2024	11.35	11.38	11.30	11.38	60,949	-0.15(-1.30%)
Jan 08, 2024	11.40	11.55	11.40	11.53	88,940	+0.18(+1.59%)
Jan 05, 2024	11.29	11.52	11.29	11.35	47,815	+0.02(+0.18%)
Jan 04, 2024	11.29	11.41	11.28	11.33	55,671	+0.02(+0.18%)
Jan 03, 2024	11.26	11.35	11.26	11.31	32,982	-0.31(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.